股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-24 | 2.56 | 2.72 | 2.52 | 2.58 | 799678手 | 21096万 | -0.01 | -0.39% |
2022-05-20 | 2.60 | 2.64 | 2.32 | 2.59 | 1703264手 | 41668万 | -0.15 | -5.47% |
2022-05-13 | 3.36 | 3.36 | 2.74 | 2.74 | 3884手 | 115万 | -0.80 | -22.60% |
2022-05-06 | 3.54 | 3.54 | 3.54 | 3.54 | 244手 | 8万 | -0.19 | -5.09% |
2022-04-29 | 3.67 | 3.92 | 3.30 | 3.73 | 793093手 | 28233万 | -0.35 | -8.58% |
2022-04-22 | 4.39 | 4.60 | 4.02 | 4.08 | 344956手 | 14942万 | -0.36 | -8.11% |
2022-04-15 | 4.79 | 4.87 | 4.40 | 4.44 | 354743手 | 16360万 | -0.38 | -7.88% |
2022-04-08 | 5.03 | 5.22 | 4.46 | 4.82 | 301464手 | 14953万 | -0.25 | -4.93% |
2022-04-01 | 5.03 | 5.12 | 4.87 | 5.07 | 332861手 | 16653万 | 0.02 | 0.40% |
2022-03-25 | 5.12 | 5.32 | 4.92 | 5.05 | 448411手 | 22751万 | -0.09 | -1.75% |
2022-03-18 | 5.22 | 5.22 | 4.58 | 5.14 | 388980手 | 19126万 | -0.06 | -1.15% |
2022-03-11 | 5.41 | 5.46 | 4.85 | 5.20 | 325186手 | 16787万 | -0.22 | -4.06% |
2022-03-04 | 5.47 | 5.54 | 5.34 | 5.42 | 263777手 | 14374万 | -0.02 | -0.37% |
2022-02-25 | 5.77 | 5.85 | 5.34 | 5.44 | 441241手 | 24760万 | -0.34 | -5.88% |
2022-02-18 | 5.64 | 5.95 | 5.57 | 5.78 | 464217手 | 26846万 | 0.13 | 2.30% |
2022-02-11 | 6.39 | 6.53 | 5.64 | 5.65 | 682726手 | 39859万 | -0.74 | -11.58% |
2022-01-28 | 6.92 | 6.99 | 6.05 | 6.39 | 408097手 | 26391万 | -0.51 | -7.39% |
2022-01-21 | 7.13 | 7.90 | 6.88 | 6.90 | 688386手 | 50164万 | -0.38 | -5.22% |
2022-01-14 | 7.09 | 8.36 | 7.08 | 7.28 | 1243645手 | 92542万 | 0.26 | 3.70% |
2022-01-07 | 6.72 | 7.71 | 6.50 | 7.02 | 887105手 | 63444万 | 0.32 | 4.78% |
2021-12-31 | 6.13 | 6.78 | 5.96 | 6.70 | 446253手 | 28359万 | 0.59 | 9.66% |
2021-12-24 | 6.20 | 6.43 | 6.08 | 6.11 | 378718手 | 23690万 | -0.13 | -2.08% |
2021-12-17 | 5.92 | 6.28 | 5.85 | 6.24 | 418287手 | 25414万 | 0.32 | 5.41% |
2021-12-10 | 5.76 | 5.94 | 5.66 | 5.92 | 287296手 | 16613万 | 0.15 | 2.60% |
2021-12-03 | 5.86 | 5.93 | 5.68 | 5.77 | 281175手 | 16282万 | -0.23 | -3.83% |
2021-11-26 | 6.83 | 6.83 | 5.98 | 6.00 | 325175手 | 20464万 | -0.66 | -9.91% |
2021-11-19 | 6.81 | 6.98 | 6.56 | 6.66 | 294480手 | 19879万 | -0.04 | -0.60% |
2021-11-12 | 6.41 | 6.79 | 6.26 | 6.70 | 315183手 | 20602万 | 0.35 | 5.51% |
2021-11-05 | 6.03 | 6.52 | 5.96 | 6.35 | 417417手 | 26247万 | 0.29 | 4.79% |
2021-10-29 | 5.32 | 6.41 | 5.32 | 6.06 | 679783手 | 40322万 | 0.72 | 13.48% |
2021-10-22 | 5.55 | 5.63 | 5.32 | 5.34 | 192189手 | 10462万 | -0.19 | -3.44% |
2021-10-15 | 5.71 | 5.73 | 5.47 | 5.53 | 200354手 | 11202万 | -0.21 | -3.66% |
2021-10-08 | 5.52 | 5.75 | 5.50 | 5.74 | 54380手 | 3088万 | 0.24 | 4.36% |
2021-09-30 | 5.77 | 5.78 | 5.27 | 5.50 | 267108手 | 14561万 | -0.27 | -4.68% |
2021-09-24 | 5.70 | 5.86 | 5.60 | 5.77 | 163607手 | 9415万 | 0.00 | 0.00% |
2021-09-17 | 6.13 | 6.20 | 5.68 | 5.77 | 336481手 | 20216万 | -0.37 | -6.03% |
2021-09-10 | 6.21 | 6.46 | 6.06 | 6.14 | 372027手 | 23108万 | -0.11 | -1.76% |
2021-09-03 | 6.08 | 6.59 | 6.00 | 6.25 | 459220手 | 28858万 | 0.19 | 3.13% |
2021-08-27 | 5.63 | 6.29 | 5.61 | 6.06 | 456619手 | 27392万 | 0.42 | 7.45% |
2021-08-20 | 5.74 | 5.92 | 5.60 | 5.64 | 230942手 | 13325万 | -0.10 | -1.74% |
2021-08-13 | 5.71 | 5.90 | 5.67 | 5.74 | 260416手 | 15107万 | -0.09 | -1.54% |
2021-08-06 | 5.87 | 6.52 | 5.77 | 5.83 | 711745手 | 43797万 | -0.05 | -0.85% |
2021-07-30 | 6.86 | 6.94 | 5.75 | 5.88 | 609197手 | 37701万 | -0.97 | -14.16% |
2021-07-23 | 6.03 | 7.48 | 5.96 | 6.85 | 768081手 | 52774万 | 0.83 | 13.79% |
2021-07-16 | 5.80 | 6.35 | 5.76 | 6.02 | 379330手 | 23140万 | 0.23 | 3.97% |
2021-07-09 | 5.94 | 5.95 | 5.63 | 5.79 | 319099手 | 18425万 | -0.14 | -2.36% |
2021-07-02 | 6.16 | 6.26 | 5.88 | 5.93 | 324507手 | 19648万 | -0.27 | -4.36% |
2021-06-25 | 6.52 | 6.60 | 5.99 | 6.20 | 417996手 | 26130万 | -0.36 | -5.49% |
2021-06-18 | 7.41 | 7.41 | 6.43 | 6.56 | 363622手 | 24606万 | -0.85 | -11.47% |
2021-06-11 | 7.13 | 7.95 | 7.13 | 7.41 | 655523手 | 49491万 | 0.37 | 5.26% |
2021-06-04 | 7.70 | 7.87 | 6.83 | 7.04 | 403517手 | 29460万 | -0.67 | -8.69% |
2021-05-28 | 7.98 | 8.48 | 7.56 | 7.71 | 517951手 | 41076万 | -0.10 | -1.28% |
2021-05-21 | 7.87 | 8.27 | 6.76 | 7.81 | 651256手 | 48183万 | -0.09 | -1.14% |
2021-05-14 | 6.96 | 8.14 | 6.90 | 7.90 | 400999手 | 30652万 | 0.95 | 13.67% |
2021-05-07 | 7.06 | 7.16 | 6.94 | 6.95 | 88927手 | 6274万 | -0.14 | -1.98% |
2021-04-30 | 6.81 | 7.25 | 6.75 | 7.09 | 271306手 | 19024万 | 0.32 | 4.73% |
2021-04-23 | 6.41 | 7.08 | 6.41 | 6.77 | 335230手 | 22777万 | 0.30 | 4.64% |
2021-04-16 | 6.21 | 6.66 | 5.94 | 6.47 | 272567手 | 16952万 | 0.23 | 3.69% |
2021-04-09 | 6.08 | 6.36 | 6.07 | 6.24 | 125513手 | 7828万 | 0.16 | 2.63% |
2021-04-02 | 6.32 | 6.32 | 6.04 | 6.08 | 128139手 | 7864万 | -0.24 | -3.80% |
2021-03-26 | 6.12 | 6.69 | 6.08 | 6.32 | 274890手 | 17545万 | 0.18 | 2.93% |
2021-03-19 | 5.85 | 6.45 | 5.82 | 6.14 | 233870手 | 14484万 | 0.30 | 5.14% |
2021-03-12 | 6.23 | 6.26 | 5.77 | 5.84 | 190259手 | 11366万 | -0.35 | -5.65% |
2021-03-05 | 6.13 | 6.47 | 6.09 | 6.19 | 266117手 | 16742万 | 0.08 | 1.31% |
2021-02-26 | 6.10 | 6.27 | 5.91 | 6.11 | 289488手 | 17685万 | 0.09 | 1.50% |
2021-02-19 | 5.72 | 6.07 | 5.56 | 6.02 | 141907手 | 8271万 | 0.56 | 10.26% |
2021-02-10 | 5.30 | 5.58 | 5.12 | 5.46 | 149061手 | 7956万 | 0.14 | 2.63% |
2021-02-05 | 5.61 | 6.12 | 5.24 | 5.32 | 265916手 | 14870万 | -0.40 | -6.99% |
2021-01-29 | 5.75 | 6.10 | 5.45 | 5.72 | 339478手 | 19492万 | -0.07 | -1.21% |
2021-01-22 | 5.54 | 6.10 | 5.50 | 5.79 | 287376手 | 16742万 | 0.25 | 4.51% |
2021-01-15 | 5.77 | 5.84 | 5.22 | 5.54 | 351389手 | 19238万 | -0.26 | -4.48% |
2021-01-08 | 6.70 | 6.83 | 5.68 | 5.80 | 443343手 | 27452万 | -1.04 | -15.21% |
2020-12-31 | 6.68 | 6.97 | 6.37 | 6.84 | 221359手 | 14587万 | 0.13 | 1.94% |
2020-12-25 | 7.20 | 7.27 | 6.51 | 6.71 | 257097手 | 17654万 | -0.51 | -7.06% |
2020-12-18 | 7.55 | 7.73 | 7.10 | 7.22 | 263721手 | 19529万 | -0.37 | -4.88% |
2020-12-11 | 8.24 | 8.24 | 7.49 | 7.59 | 307399手 | 24301万 | -0.57 | -6.99% |
2020-12-04 | 7.48 | 8.30 | 7.32 | 8.16 | 206964手 | 16538万 | 0.72 | 9.68% |
2020-11-27 | 7.84 | 7.93 | 7.28 | 7.44 | 458396手 | 35029万 | -0.40 | -5.10% |
2020-11-20 | 7.21 | 8.12 | 7.05 | 7.84 | 613462手 | 47382万 | 0.58 | 7.99% |
2020-11-13 | 6.39 | 7.58 | 6.39 | 7.26 | 751784手 | 53391万 | 0.87 | 13.62% |
2020-11-06 | 6.37 | 6.65 | 6.10 | 6.39 | 268834手 | 17165万 | 0.00 | 0.00% |
2020-10-30 | 7.05 | 7.05 | 6.39 | 6.39 | 203776手 | 13669万 | -0.62 | -8.85% |
2020-10-23 | 7.29 | 7.38 | 6.99 | 7.01 | 199858手 | 14323万 | -0.28 | -3.84% |
2020-10-16 | 7.14 | 7.73 | 7.11 | 7.29 | 481283手 | 36129万 | 0.30 | 4.29% |
2020-10-09 | 7.00 | 7.08 | 6.94 | 6.99 | 46289手 | 3245万 | 0.11 | 1.60% |
2020-09-30 | 6.53 | 7.07 | 6.53 | 6.88 | 202171手 | 13857万 | 0.36 | 5.52% |
2020-09-25 | 7.26 | 7.33 | 6.48 | 6.52 | 243644手 | 16800万 | -0.74 | -10.19% |
2020-09-18 | 7.32 | 7.36 | 6.98 | 7.26 | 260384手 | 18654万 | -0.02 | -0.28% |
2020-09-11 | 8.08 | 8.14 | 7.07 | 7.28 | 325758手 | 25106万 | -0.81 | -10.01% |
2020-09-04 | 8.25 | 8.34 | 7.73 | 8.09 | 318013手 | 25650万 | -0.12 | -1.46% |
2020-08-28 | 8.42 | 8.60 | 8.12 | 8.21 | 315960手 | 26267万 | -0.21 | -2.49% |
2020-08-21 | 8.25 | 8.79 | 8.19 | 8.42 | 408453手 | 34704万 | -0.03 | -0.35% |
2020-08-14 | 8.37 | 8.60 | 8.10 | 8.45 | 362905手 | 30368万 | 0.08 | 0.96% |
2020-08-07 | 8.56 | 8.80 | 8.33 | 8.37 | 406810手 | 34968万 | -0.17 | -1.99% |
2020-07-31 | 8.57 | 8.71 | 8.31 | 8.54 | 458408手 | 38826万 | -0.12 | -1.39% |
2020-07-24 | 8.63 | 9.87 | 8.40 | 8.66 | 1185980手 | 109769万 | 0.15 | 1.76% |
2020-07-17 | 9.35 | 9.63 | 8.35 | 8.51 | 631842手 | 57610万 | -0.85 | -9.08% |
2020-07-10 | 8.47 | 9.71 | 8.46 | 9.36 | 722715手 | 66069万 | 0.89 | 10.51% |
2020-07-03 | 8.27 | 8.49 | 8.00 | 8.47 | 301778手 | 24910万 | 0.11 | 1.32% |
2020-06-24 | 8.70 | 8.71 | 8.33 | 8.36 | 192491手 | 16248万 | -0.30 | -3.46% |
2020-06-19 | 8.55 | 9.22 | 8.55 | 8.66 | 516231手 | 45820万 | -0.04 | -0.46% |
2020-06-12 | 8.55 | 9.30 | 8.20 | 8.70 | 615098手 | 54402万 | 0.12 | 1.40% |
2020-06-05 | 8.14 | 8.84 | 8.10 | 8.58 | 374022手 | 31850万 | 0.51 | 6.32% |
2020-05-29 | 8.40 | 8.45 | 7.86 | 8.07 | 255421手 | 20689万 | -0.34 | -4.04% |
2020-05-22 | 8.50 | 8.90 | 8.10 | 8.41 | 565088手 | 47966万 | -0.27 | -3.11% |
2020-05-15 | 8.58 | 8.99 | 8.40 | 8.68 | 312725手 | 27007万 | 0.21 | 2.48% |
2020-05-08 | 8.13 | 8.59 | 8.12 | 8.47 | 178115手 | 14961万 | 0.15 | 1.80% |
2020-04-30 | 8.59 | 8.62 | 7.72 | 8.32 | 241513手 | 19841万 | -0.22 | -2.58% |
2020-04-24 | 9.04 | 9.29 | 8.52 | 8.54 | 294773手 | 26214万 | -0.36 | -4.04% |
2020-04-17 | 9.09 | 9.32 | 8.80 | 8.90 | 240263手 | 21667万 | -0.23 | -2.52% |
2020-04-10 | 8.78 | 9.57 | 8.72 | 9.13 | 305817手 | 28098万 | 0.49 | 5.67% |
2020-04-03 | 8.80 | 8.86 | 8.28 | 8.64 | 315145手 | 27104万 | -0.39 | -4.32% |
2020-03-27 | 9.29 | 9.40 | 8.74 | 9.03 | 422301手 | 38679万 | -0.53 | -5.54% |
2020-03-20 | 10.33 | 10.38 | 9.05 | 9.56 | 741219手 | 71299万 | -0.68 | -6.64% |
2020-03-13 | 11.17 | 11.76 | 9.83 | 10.24 | 769050手 | 83209万 | -1.08 | -9.54% |
2020-03-06 | 10.83 | 11.66 | 10.73 | 11.32 | 599258手 | 67375万 | 0.62 | 5.79% |
2020-02-28 | 13.45 | 13.85 | 10.70 | 10.70 | 749247手 | 92411万 | -2.83 | -20.92% |
2020-02-21 | 11.80 | 13.97 | 11.76 | 13.53 | 768500手 | 102328万 | 1.78 | 15.15% |
2020-02-14 | 12.01 | 12.39 | 11.58 | 11.75 | 423498手 | 50918万 | -0.42 | -3.45% |
2020-02-07 | 10.71 | 12.65 | 9.65 | 12.17 | 702530手 | 79174万 | 0.27 | 2.27% |
2020-01-23 | 13.76 | 13.78 | 11.50 | 11.90 | 543546手 | 68716万 | -1.85 | -13.46% |
2020-01-17 | 14.00 | 14.41 | 13.36 | 13.75 | 535592手 | 73862万 | -0.14 | -1.01% |
2020-01-10 | 13.09 | 15.86 | 12.80 | 13.89 | 1034503手 | 148006万 | 0.63 | 4.75% |
2020-01-03 | 12.55 | 13.55 | 12.26 | 13.26 | 466517手 | 61392万 | 0.96 | 7.80% |
2019-12-31 | 8.23 | 12.56 | 7.99 | 12.30 | 355250手 | 40772万 | 0.15 | 1.24% |
2019-12-27 | 13.50 | 13.50 | 12.13 | 12.15 | 858571手 | 108806万 | -1.37 | -10.13% |
2019-12-20 | 10.80 | 14.39 | 10.76 | 13.52 | 1604927手 | 200124万 | 2.71 | 25.07% |
2019-12-13 | 9.44 | 11.95 | 9.44 | 10.81 | 1202061手 | 129005万 | 1.31 | 13.79% |
2019-12-06 | 9.18 | 9.51 | 9.02 | 9.50 | 294277手 | 26991万 | 0.33 | 3.60% |
2019-11-29 | 9.51 | 9.52 | 9.07 | 9.17 | 201735手 | 18690万 | -0.28 | -2.96% |
2019-11-22 | 9.36 | 10.08 | 9.25 | 9.45 | 301183手 | 29270万 | 0.13 | 1.40% |
2019-11-15 | 9.61 | 9.67 | 9.32 | 9.32 | 190601手 | 18114万 | -0.41 | -4.21% |
2019-11-08 | 10.03 | 10.17 | 9.68 | 9.73 | 264360手 | 26205万 | -0.27 | -2.70% |
2019-11-01 | 10.65 | 11.05 | 9.76 | 10.00 | 368378手 | 38198万 | -0.80 | -7.41% |
2019-10-25 | 10.99 | 11.18 | 10.61 | 10.80 | 272773手 | 29667万 | -0.19 | -1.73% |
2019-10-18 | 11.44 | 12.49 | 10.84 | 10.99 | 596097手 | 69918万 | -0.36 | -3.17% |
2019-10-11 | 11.30 | 11.87 | 11.21 | 11.35 | 261191手 | 30219万 | 0.15 | 1.34% |
2019-09-30 | 11.55 | 11.65 | 11.07 | 11.20 | 70835手 | 7998万 | -0.35 | -3.03% |
2019-09-27 | 11.67 | 11.89 | 11.15 | 11.55 | 373159手 | 43255万 | -0.10 | -0.86% |
2019-09-20 | 12.49 | 12.60 | 11.53 | 11.65 | 530573手 | 64180万 | -0.72 | -5.82% |
2019-09-12 | 12.01 | 12.94 | 11.82 | 12.37 | 596799手 | 72588万 | 0.29 | 2.40% |
2019-09-06 | 10.17 | 13.24 | 9.92 | 12.08 | 1070557手 | 127077万 | 1.93 | 19.02% |
2019-08-30 | 9.40 | 10.66 | 9.31 | 10.15 | 477449手 | 47885万 | 0.51 | 5.29% |
2019-08-23 | 8.59 | 10.32 | 8.43 | 9.64 | 499301手 | 47852万 | 1.15 | 13.54% |
2019-08-16 | 8.37 | 8.81 | 8.16 | 8.49 | 180099手 | 15390万 | 0.12 | 1.43% |
2019-08-09 | 9.00 | 9.09 | 8.14 | 8.37 | 213663手 | 18270万 | -0.81 | -8.82% |
2019-08-02 | 9.39 | 9.54 | 8.81 | 9.18 | 191446手 | 17678万 | -0.20 | -2.13% |
2019-07-26 | 9.99 | 9.99 | 9.01 | 9.38 | 290769手 | 27432万 | -0.81 | -7.95% |
2019-07-19 | 11.07 | 11.07 | 10.12 | 10.19 | 216531手 | 22681万 | -0.87 | -7.87% |
2019-07-12 | 11.66 | 11.97 | 10.89 | 11.06 | 163212手 | 18478万 | -0.60 | -5.15% |
2019-07-05 | 11.00 | 12.10 | 10.85 | 11.66 | 351119手 | 40341万 | 0.96 | 8.97% |
2019-06-28 | 11.26 | 11.42 | 10.52 | 10.70 | 148040手 | 16299万 | -0.55 | -4.89% |
2019-06-21 | 10.36 | 11.49 | 10.20 | 11.25 | 202646手 | 21954万 | 0.97 | 9.44% |
2019-06-14 | 10.20 | 10.74 | 9.84 | 10.28 | 184928手 | 19281万 | 0.04 | 0.39% |
2019-06-06 | 11.21 | 11.33 | 10.10 | 10.24 | 263829手 | 28377万 | -0.89 | -8.00% |
2019-05-31 | 11.31 | 11.70 | 10.80 | 11.13 | 286682手 | 32350万 | 0.03 | 0.27% |