股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 13.97 | 14.35 | 13.90 | 14.18 | 72670手 | 10244万 | 0.21 | 1.50% |
2022-06-17 | 13.96 | 14.06 | 13.46 | 13.97 | 96887手 | 13425万 | -0.09 | -0.64% |
2022-06-10 | 13.96 | 14.44 | 13.73 | 14.06 | 110938手 | 15579万 | 0.09 | 0.64% |
2022-06-02 | 13.72 | 14.19 | 13.52 | 13.97 | 97393手 | 13469万 | 0.27 | 1.97% |
2022-05-27 | 13.69 | 14.10 | 13.49 | 13.70 | 128646手 | 17651万 | 0.01 | 0.07% |
2022-05-20 | 13.93 | 13.99 | 13.33 | 13.69 | 133274手 | 18164万 | -0.24 | -1.72% |
2022-05-13 | 13.70 | 14.20 | 13.42 | 13.93 | 199730手 | 27761万 | 0.15 | 1.09% |
2022-05-06 | 13.85 | 14.39 | 13.34 | 13.78 | 122065手 | 17021万 | -0.26 | -1.85% |
2022-04-29 | 16.89 | 17.92 | 13.11 | 14.04 | 475055手 | 74184万 | -3.38 | -19.40% |
2022-04-22 | 15.31 | 17.88 | 15.21 | 17.42 | 361548手 | 60286万 | 2.14 | 14.01% |
2022-04-15 | 15.07 | 17.25 | 14.83 | 15.28 | 194670手 | 30923万 | 0.11 | 0.72% |
2022-04-08 | 14.99 | 15.93 | 14.85 | 15.17 | 85234手 | 13134万 | 0.14 | 0.93% |
2022-04-01 | 15.74 | 16.10 | 14.82 | 15.03 | 210706手 | 32269万 | -0.79 | -4.99% |
2022-03-25 | 14.43 | 15.82 | 14.22 | 15.82 | 88161手 | 13469万 | 1.54 | 10.78% |
2022-03-18 | 14.90 | 14.90 | 13.41 | 14.28 | 83680手 | 11817万 | -0.69 | -4.61% |
2022-03-11 | 15.24 | 15.37 | 14.00 | 14.97 | 70727手 | 10479万 | -0.21 | -1.38% |
2022-03-04 | 14.84 | 15.62 | 14.55 | 15.18 | 68574手 | 10437万 | 0.34 | 2.29% |
2022-02-25 | 14.96 | 15.03 | 14.31 | 14.84 | 57983手 | 8589万 | -0.06 | -0.40% |
2022-02-18 | 14.11 | 15.10 | 13.92 | 14.90 | 72574手 | 10557万 | 0.79 | 5.60% |
2022-02-11 | 14.05 | 14.42 | 13.73 | 14.11 | 42624手 | 6036万 | 0.24 | 1.73% |
2022-01-28 | 14.91 | 14.92 | 13.26 | 13.87 | 69248手 | 9619万 | -0.98 | -6.60% |
2022-01-21 | 15.42 | 15.68 | 14.60 | 14.85 | 91616手 | 13853万 | -0.51 | -3.32% |
2022-01-14 | 14.94 | 16.13 | 14.85 | 15.36 | 102689手 | 15936万 | 0.42 | 2.81% |
2022-01-07 | 14.63 | 15.46 | 14.58 | 14.94 | 75982手 | 11465万 | 0.29 | 1.98% |
2021-12-31 | 14.15 | 14.74 | 14.02 | 14.65 | 67566手 | 9812万 | 0.50 | 3.53% |
2021-12-24 | 15.03 | 15.36 | 14.10 | 14.15 | 87022手 | 12989万 | -0.94 | -6.23% |
2021-12-17 | 14.95 | 15.24 | 14.72 | 15.09 | 43380手 | 6512万 | 0.16 | 1.07% |
2021-12-10 | 14.83 | 15.06 | 14.34 | 14.93 | 33420手 | 4911万 | 0.10 | 0.67% |
2021-12-03 | 14.75 | 15.22 | 14.53 | 14.83 | 32141手 | 4786万 | -0.14 | -0.94% |
2021-11-26 | 15.19 | 15.25 | 14.80 | 14.97 | 35001手 | 5252万 | -0.32 | -2.09% |
2021-11-19 | 14.54 | 15.50 | 14.34 | 15.29 | 51509手 | 7648万 | 0.75 | 5.16% |
2021-11-12 | 14.25 | 14.57 | 14.07 | 14.54 | 29232手 | 4202万 | 0.29 | 2.04% |
2021-11-05 | 14.13 | 14.41 | 13.70 | 14.25 | 21497手 | 3020万 | 0.30 | 2.15% |
2021-10-29 | 13.94 | 14.12 | 13.07 | 13.95 | 28367手 | 3886万 | 0.01 | 0.07% |
2021-10-22 | 14.13 | 14.69 | 13.87 | 13.94 | 32262手 | 4578万 | -0.20 | -1.41% |
2021-10-15 | 14.15 | 14.27 | 13.91 | 14.14 | 19603手 | 2769万 | 0.00 | 0.00% |
2021-10-08 | 13.92 | 14.20 | 13.92 | 14.14 | 6582手 | 929万 | 0.23 | 1.65% |
2021-09-30 | 14.07 | 14.20 | 13.31 | 13.91 | 30985手 | 4302万 | 0.10 | 0.72% |
2021-09-24 | 14.32 | 14.39 | 13.80 | 13.81 | 32075手 | 4493万 | -0.52 | -3.63% |
2021-09-17 | 14.76 | 15.15 | 14.26 | 14.33 | 54643手 | 8084万 | -0.52 | -3.50% |
2021-09-10 | 14.82 | 15.44 | 14.72 | 14.85 | 66064手 | 9966万 | 0.03 | 0.20% |
2021-09-03 | 15.06 | 15.80 | 14.59 | 14.82 | 88919手 | 13371万 | -0.21 | -1.40% |
2021-08-27 | 16.57 | 16.57 | 14.72 | 15.03 | 141811手 | 21868万 | -1.55 | -9.35% |
2021-08-20 | 14.38 | 16.65 | 14.34 | 16.58 | 138122手 | 21435万 | 2.10 | 14.50% |
2021-08-13 | 14.12 | 14.88 | 14.08 | 14.48 | 42051手 | 6120万 | 0.27 | 1.90% |
2021-08-06 | 14.52 | 14.75 | 14.10 | 14.21 | 41213手 | 5954万 | -0.18 | -1.25% |
2021-07-30 | 14.60 | 14.79 | 13.03 | 14.39 | 74175手 | 10473万 | 0.10 | 0.70% |
2021-07-23 | 14.38 | 14.92 | 14.10 | 14.29 | 78784手 | 11448万 | -0.07 | -0.49% |
2021-07-16 | 14.26 | 14.64 | 14.00 | 14.36 | 72114手 | 10363万 | 0.10 | 0.70% |
2021-07-09 | 14.48 | 14.77 | 14.04 | 14.26 | 82854手 | 11964万 | -0.22 | -1.52% |
2021-07-02 | 14.41 | 15.44 | 14.34 | 14.48 | 177769手 | 26465万 | -0.02 | -0.14% |
2021-06-25 | 14.93 | 15.42 | 14.32 | 14.50 | 135699手 | 20211万 | -0.57 | -3.78% |
2021-06-18 | 15.75 | 15.84 | 14.26 | 15.07 | 143567手 | 21513万 | -0.43 | -2.77% |
2021-06-11 | 17.12 | 18.48 | 15.50 | 15.50 | 454752手 | 77758万 | -1.85 | -10.66% |
2021-06-04 | 15.21 | 19.12 | 14.94 | 17.35 | 510713手 | 88535万 | 1.96 | 12.74% |
2021-05-28 | 19.77 | 19.77 | 15.15 | 15.39 | 525373手 | 86792万 | -2.58 | -14.36% |
2021-05-21 | 13.26 | 17.97 | 12.76 | 17.97 | 203921手 | 32465万 | 4.70 | 35.42% |
2021-05-14 | 12.93 | 13.32 | 12.66 | 13.27 | 23409手 | 3052万 | 0.36 | 2.79% |
2021-05-07 | 12.82 | 13.16 | 12.80 | 12.91 | 10074手 | 1306万 | 0.11 | 0.86% |
2021-04-30 | 13.15 | 14.06 | 12.68 | 12.80 | 58654手 | 7854万 | -0.38 | -2.88% |
2021-04-23 | 13.85 | 14.06 | 13.10 | 13.18 | 34568手 | 4714万 | -0.72 | -5.18% |
2021-04-16 | 13.71 | 13.91 | 13.17 | 13.90 | 42857手 | 5812万 | 0.14 | 1.02% |
2021-04-09 | 14.39 | 14.77 | 13.68 | 13.76 | 61269手 | 8683万 | -0.73 | -5.04% |
2021-04-02 | 15.92 | 15.92 | 13.81 | 14.49 | 153704手 | 22718万 | -1.50 | -9.38% |
2021-03-26 | 13.87 | 15.99 | 13.46 | 15.99 | 130670手 | 19453万 | 1.91 | 13.56% |
2021-03-19 | 12.77 | 14.88 | 12.62 | 14.08 | 63687手 | 8855万 | 1.25 | 9.74% |
2021-03-12 | 13.62 | 13.65 | 12.63 | 12.83 | 25444手 | 3314万 | -0.78 | -5.73% |
2021-03-05 | 12.72 | 13.67 | 12.72 | 13.61 | 32851手 | 4359万 | 0.89 | 7.00% |
2021-02-26 | 12.73 | 13.21 | 12.46 | 12.72 | 28620手 | 3660万 | -0.01 | -0.08% |
2021-02-19 | 12.25 | 12.77 | 12.23 | 12.73 | 17166手 | 2140万 | 0.50 | 4.09% |
2021-02-10 | 11.86 | 12.99 | 11.50 | 12.23 | 14982手 | 1794万 | 0.40 | 3.38% |
2021-02-05 | 11.86 | 12.20 | 11.56 | 11.83 | 19361手 | 2302万 | -0.12 | -1.00% |
2021-01-29 | 12.50 | 12.74 | 11.82 | 11.95 | 27960手 | 3419万 | -0.55 | -4.40% |
2021-01-22 | 12.19 | 13.06 | 12.05 | 12.50 | 35607手 | 4497万 | 0.34 | 2.80% |
2021-01-15 | 12.69 | 12.79 | 11.44 | 12.16 | 38319手 | 4596万 | -0.66 | -5.15% |
2021-01-08 | 13.70 | 14.05 | 12.30 | 12.82 | 26670手 | 3515万 | -0.88 | -6.42% |
2020-12-31 | 13.68 | 13.78 | 13.25 | 13.70 | 15553手 | 2091万 | 0.09 | 0.66% |
2020-12-25 | 14.40 | 14.41 | 13.20 | 13.61 | 24780手 | 3396万 | -0.68 | -4.76% |
2020-12-18 | 15.19 | 15.20 | 14.24 | 14.29 | 18918手 | 2790万 | -0.87 | -5.74% |
2020-12-11 | 15.80 | 15.95 | 15.08 | 15.16 | 25931手 | 4021万 | -0.66 | -4.17% |
2020-12-04 | 15.41 | 15.82 | 15.26 | 15.82 | 11047手 | 1726万 | 0.40 | 2.59% |
2020-11-27 | 15.75 | 15.80 | 15.12 | 15.42 | 18977手 | 2939万 | -0.34 | -2.16% |
2020-11-20 | 15.53 | 15.84 | 15.37 | 15.76 | 20741手 | 3237万 | 0.40 | 2.60% |
2020-11-13 | 15.44 | 15.87 | 15.12 | 15.36 | 21314手 | 3314万 | -0.01 | -0.07% |
2020-11-06 | 15.22 | 15.79 | 15.05 | 15.37 | 24021手 | 3694万 | 0.15 | 0.99% |
2020-10-30 | 16.04 | 16.35 | 15.12 | 15.22 | 20472手 | 3231万 | -0.77 | -4.82% |
2020-10-23 | 16.80 | 16.99 | 15.90 | 15.99 | 24192手 | 3982万 | -0.65 | -3.91% |
2020-10-16 | 16.23 | 16.88 | 15.93 | 16.64 | 33526手 | 5496万 | 0.63 | 3.94% |
2020-10-09 | 16.38 | 16.38 | 15.57 | 16.01 | 9331手 | 1483万 | 0.30 | 1.91% |
2020-09-30 | 16.10 | 16.10 | 15.30 | 15.71 | 17765手 | 2768万 | -0.10 | -0.63% |
2020-09-25 | 17.29 | 17.29 | 15.74 | 15.81 | 23352手 | 3834万 | -1.27 | -7.44% |
2020-09-18 | 17.14 | 17.40 | 16.52 | 17.08 | 22395手 | 3801万 | -0.06 | -0.35% |
2020-09-11 | 17.95 | 18.64 | 16.21 | 17.14 | 36789手 | 6452万 | -0.85 | -4.72% |
2020-09-04 | 18.58 | 19.08 | 17.63 | 17.99 | 36136手 | 6663万 | -0.55 | -2.97% |
2020-08-28 | 18.35 | 19.50 | 17.60 | 18.54 | 48144手 | 8802万 | 0.40 | 2.21% |
2020-08-21 | 17.96 | 18.64 | 17.43 | 18.14 | 36935手 | 6653万 | 0.12 | 0.67% |
2020-08-14 | 18.01 | 19.00 | 17.25 | 18.02 | 36972手 | 6629万 | 0.02 | 0.11% |
2020-08-07 | 18.83 | 18.99 | 17.60 | 18.00 | 50298手 | 9179万 | -0.52 | -2.81% |
2020-07-31 | 18.79 | 18.98 | 17.34 | 18.52 | 41625手 | 7534万 | 0.32 | 1.76% |
2020-07-24 | 19.01 | 19.75 | 18.08 | 18.20 | 69331手 | 13132万 | -0.28 | -1.51% |
2020-07-17 | 17.34 | 20.35 | 17.20 | 18.48 | 136315手 | 25795万 | 1.14 | 6.57% |
2020-07-10 | 15.39 | 18.18 | 15.39 | 17.34 | 119164手 | 19901万 | 1.98 | 12.89% |
2020-07-03 | 15.07 | 15.38 | 14.79 | 15.36 | 35678手 | 5396万 | 0.21 | 1.39% |
2020-06-24 | 15.45 | 15.52 | 15.00 | 15.15 | 27677手 | 4218万 | -0.30 | -1.94% |
2020-06-19 | 15.53 | 16.34 | 15.18 | 15.45 | 80704手 | 12581万 | -0.28 | -1.78% |
2020-06-12 | 16.55 | 17.68 | 15.35 | 15.73 | 183901手 | 30281万 | -2.57 | -14.04% |
2020-06-05 | 14.88 | 18.30 | 14.54 | 18.30 | 141992手 | 24148万 | 3.59 | 24.41% |
2020-05-29 | 14.06 | 15.63 | 13.92 | 14.71 | 50641手 | 7520万 | 0.53 | 3.74% |
2020-05-22 | 13.84 | 14.62 | 13.81 | 14.18 | 29702手 | 4260万 | 0.27 | 1.94% |
2020-05-15 | 14.10 | 14.18 | 13.80 | 13.91 | 11884手 | 1665万 | -0.16 | -1.14% |
2020-05-08 | 13.98 | 14.17 | 13.73 | 14.07 | 10836手 | 1513万 | 0.06 | 0.43% |
2020-04-30 | 13.90 | 14.10 | 13.30 | 14.01 | 12708手 | 1757万 | 0.21 | 1.52% |
2020-04-24 | 14.09 | 14.34 | 13.67 | 13.80 | 16073手 | 2248万 | -0.30 | -2.13% |
2020-04-17 | 14.49 | 14.88 | 13.78 | 14.10 | 22275手 | 3176万 | -0.09 | -0.63% |
2020-04-10 | 14.06 | 14.99 | 14.02 | 14.19 | 18146手 | 2610万 | 0.27 | 1.94% |
2020-04-03 | 14.78 | 14.92 | 13.56 | 13.92 | 30019手 | 4230万 | -1.18 | -7.82% |
2020-03-27 | 14.44 | 15.88 | 14.00 | 15.10 | 58212手 | 8671万 | 0.43 | 2.93% |
2020-03-20 | 14.52 | 14.82 | 13.78 | 14.67 | 26969手 | 3861万 | 0.15 | 1.03% |
2020-03-13 | 15.36 | 15.83 | 13.62 | 14.52 | 36492手 | 5434万 | -1.18 | -7.52% |
2020-03-06 | 14.18 | 16.42 | 14.18 | 15.70 | 52270手 | 7975万 | 1.54 | 10.88% |
2020-02-28 | 14.58 | 14.80 | 14.01 | 14.16 | 34383手 | 4962万 | -0.49 | -3.35% |
2020-02-21 | 15.00 | 15.01 | 14.10 | 14.65 | 27539手 | 3971万 | 0.81 | 5.85% |
2020-02-14 | 13.91 | 14.25 | 13.78 | 13.84 | 30022手 | 4199万 | -0.23 | -1.64% |
2020-02-07 | 12.83 | 14.17 | 11.89 | 14.07 | 45530手 | 6015万 | -0.19 | -1.33% |