股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-01-27 | 9.65 | 10.11 | 9.58 | 10.08 | 476258手 | 47108万 | 0.47 | 4.89% |
2021-01-22 | 9.68 | 10.14 | 9.56 | 9.61 | 695993手 | 68118万 | -0.09 | -0.93% |
2021-01-15 | 9.65 | 9.77 | 9.36 | 9.70 | 743878手 | 70985万 | -0.04 | -0.41% |
2021-01-08 | 10.27 | 10.51 | 9.65 | 9.74 | 794529手 | 79581万 | -0.52 | -5.07% |
2020-12-31 | 10.10 | 10.42 | 9.81 | 10.26 | 498664手 | 50083万 | 0.06 | 0.59% |
2020-12-25 | 10.89 | 10.90 | 10.00 | 10.20 | 650467手 | 67626万 | -0.76 | -6.93% |
2020-12-18 | 10.52 | 11.11 | 10.45 | 10.96 | 492609手 | 53442万 | 0.46 | 4.38% |
2020-12-11 | 11.44 | 11.45 | 10.42 | 10.50 | 568855手 | 62287万 | -0.95 | -8.30% |
2020-12-04 | 11.30 | 11.62 | 11.16 | 11.45 | 437288手 | 49824万 | 0.15 | 1.33% |
2020-11-27 | 11.05 | 11.67 | 10.69 | 11.30 | 1072137手 | 119237万 | 0.13 | 1.16% |
2020-11-20 | 10.78 | 11.39 | 10.76 | 11.17 | 877736手 | 97671万 | 0.42 | 3.91% |
2020-11-13 | 10.33 | 11.15 | 10.33 | 10.75 | 1011835手 | 109280万 | 0.42 | 4.07% |
2020-11-06 | 9.87 | 10.40 | 9.74 | 10.33 | 476599手 | 48380万 | 0.48 | 4.87% |
2020-10-30 | 10.43 | 10.49 | 9.77 | 9.85 | 480614手 | 48621万 | -0.60 | -5.74% |
2020-10-23 | 10.46 | 10.62 | 10.30 | 10.45 | 474138手 | 49473万 | 0.01 | 0.10% |
2020-10-16 | 11.11 | 11.35 | 10.41 | 10.44 | 686158手 | 74197万 | -0.72 | -6.45% |
2020-10-09 | 11.35 | 11.55 | 11.13 | 11.16 | 186217手 | 20992万 | 0.16 | 1.46% |
2020-09-30 | 11.16 | 11.20 | 10.89 | 11.00 | 256868手 | 28282万 | -0.14 | -1.26% |
2020-09-25 | 12.33 | 12.44 | 11.06 | 11.14 | 783395手 | 90703万 | -1.19 | -9.65% |
2020-09-18 | 11.59 | 12.45 | 11.57 | 12.33 | 1031356手 | 124549万 | 0.77 | 6.66% |
2020-09-11 | 12.52 | 13.39 | 11.38 | 11.56 | 1295977手 | 158428万 | -0.82 | -6.62% |
2020-09-04 | 12.49 | 13.05 | 12.23 | 12.38 | 828870手 | 104574万 | 0.03 | 0.24% |
2020-08-28 | 12.76 | 13.03 | 12.05 | 12.35 | 884640手 | 110917万 | -0.27 | -2.14% |
2020-08-21 | 12.40 | 12.82 | 12.12 | 12.62 | 1099094手 | 137037万 | 0.29 | 2.35% |
2020-08-14 | 10.81 | 12.85 | 10.68 | 12.33 | 2256943手 | 271786万 | 1.49 | 13.74% |
2020-08-07 | 10.79 | 11.08 | 10.63 | 10.84 | 891321手 | 96595万 | 0.11 | 1.02% |
2020-07-31 | 10.53 | 10.84 | 10.27 | 10.73 | 698639手 | 73794万 | 0.18 | 1.71% |
2020-07-24 | 11.14 | 11.44 | 10.51 | 10.55 | 1094912手 | 120849万 | -0.58 | -5.21% |
2020-07-17 | 11.17 | 12.79 | 10.91 | 11.13 | 2245968手 | 262419万 | -0.09 | -0.80% |
2020-07-10 | 10.33 | 11.58 | 10.33 | 11.22 | 1746246手 | 192065万 | 0.92 | 8.93% |
2020-07-03 | 9.78 | 10.33 | 9.61 | 10.30 | 762862手 | 76256万 | 0.56 | 5.75% |
2020-06-24 | 9.86 | 9.89 | 9.72 | 9.74 | 208303手 | 20407万 | -0.16 | -1.62% |
2020-06-19 | 10.03 | 10.12 | 9.69 | 9.90 | 562962手 | 55614万 | -0.36 | -3.51% |
2020-06-12 | 10.21 | 10.37 | 9.83 | 10.26 | 660006手 | 67049万 | 0.07 | 0.69% |
2020-06-05 | 10.05 | 10.46 | 9.96 | 10.19 | 955357手 | 97358万 | 0.16 | 1.59% |
2020-05-29 | 9.45 | 10.26 | 9.34 | 10.03 | 707847手 | 69626万 | 0.55 | 5.80% |
2020-05-22 | 9.86 | 10.02 | 9.46 | 9.48 | 496441手 | 48434万 | -0.38 | -3.85% |
2020-05-15 | 10.15 | 10.23 | 9.85 | 9.86 | 402489手 | 40256万 | -0.30 | -2.95% |
2020-05-08 | 10.26 | 10.34 | 9.96 | 10.16 | 497092手 | 50178万 | -0.34 | -3.24% |
2020-04-30 | 10.25 | 10.58 | 9.66 | 10.50 | 809016手 | 82822万 | 0.28 | 2.74% |
2020-04-24 | 10.13 | 10.30 | 9.92 | 10.22 | 608319手 | 61601万 | 0.11 | 1.09% |
2020-04-17 | 9.86 | 10.19 | 9.78 | 10.11 | 567664手 | 56478万 | 0.15 | 1.51% |
2020-04-10 | 10.04 | 10.42 | 9.92 | 9.96 | 589077手 | 59900万 | 0.10 | 1.01% |
2020-04-03 | 10.01 | 10.05 | 9.61 | 9.86 | 604283手 | 59218万 | -0.39 | -3.81% |
2020-03-27 | 10.40 | 10.67 | 10.06 | 10.25 | 854378手 | 88454万 | -0.52 | -4.83% |
2020-03-20 | 10.85 | 10.88 | 9.92 | 10.77 | 1008055手 | 104788万 | -0.09 | -0.83% |
2020-03-13 | 10.70 | 11.24 | 10.08 | 10.86 | 1374374手 | 147608万 | -0.04 | -0.37% |
2020-03-06 | 10.29 | 11.05 | 10.20 | 10.90 | 1071391手 | 114329万 | 0.69 | 6.76% |
2020-02-28 | 11.10 | 11.10 | 10.11 | 10.21 | 1262429手 | 134752万 | -1.01 | -9.00% |
2020-02-21 | 10.40 | 11.71 | 10.39 | 11.22 | 1436579手 | 160371万 | 0.80 | 7.68% |
2020-02-14 | 10.30 | 10.70 | 10.19 | 10.42 | 933356手 | 97673万 | -0.08 | -0.76% |
2020-02-07 | 10.26 | 10.51 | 9.24 | 10.50 | 1185069手 | 117350万 | -0.90 | -7.89% |
2020-01-23 | 12.70 | 12.70 | 11.28 | 11.40 | 1118079手 | 133115万 | -1.45 | -11.28% |
2020-01-17 | 12.89 | 13.08 | 12.61 | 12.85 | 496124手 | 63786万 | -0.04 | -0.31% |
2020-01-10 | 12.70 | 13.11 | 12.65 | 12.89 | 597362手 | 77107万 | 0.02 | 0.15% |
2020-01-03 | 12.70 | 12.96 | 12.65 | 12.87 | 278513手 | 35683万 | 0.27 | 2.14% |
2019-12-31 | 12.89 | 12.98 | 12.26 | 12.60 | 513874手 | 64801万 | 0.29 | 2.36% |
2019-12-27 | 12.23 | 12.37 | 12.01 | 12.31 | 456321手 | 55569万 | 0.04 | 0.33% |
2019-12-20 | 12.22 | 12.49 | 12.18 | 12.27 | 668834手 | 82453万 | 0.06 | 0.49% |
2019-12-13 | 11.90 | 12.26 | 11.84 | 12.21 | 439481手 | 53080万 | 0.29 | 2.43% |
2019-12-06 | 11.71 | 11.95 | 11.60 | 11.92 | 223948手 | 26408万 | 0.22 | 1.88% |
2019-11-29 | 11.59 | 11.92 | 11.45 | 11.70 | 243767手 | 28641万 | 0.08 | 0.69% |
2019-11-22 | 11.57 | 11.90 | 11.41 | 11.62 | 215742手 | 25248万 | 0.06 | 0.52% |
2019-11-15 | 12.20 | 12.21 | 11.56 | 11.56 | 279598手 | 33135万 | -0.77 | -6.25% |
2019-11-08 | 12.16 | 12.55 | 12.16 | 12.33 | 431670手 | 53420万 | 0.14 | 1.15% |
2019-11-01 | 11.81 | 12.22 | 11.76 | 12.19 | 431744手 | 51757万 | 0.39 | 3.31% |
2019-10-25 | 11.68 | 11.99 | 11.50 | 11.80 | 257262手 | 30311万 | 0.16 | 1.38% |
2019-10-18 | 11.94 | 12.29 | 11.59 | 11.64 | 399122手 | 47859万 | -0.21 | -1.77% |
2019-10-11 | 12.12 | 12.20 | 11.68 | 11.85 | 302277手 | 35937万 | -0.24 | -1.99% |
2019-09-30 | 12.39 | 12.39 | 12.08 | 12.09 | 86314手 | 10563万 | -0.28 | -2.26% |
2019-09-27 | 13.60 | 13.69 | 12.28 | 12.37 | 969036手 | 125629万 | -1.10 | -8.17% |
2019-09-20 | 13.09 | 13.59 | 12.46 | 13.47 | 1143788手 | 150185万 | 0.41 | 3.14% |
2019-09-12 | 12.94 | 13.30 | 12.90 | 13.06 | 591213手 | 77259万 | 0.19 | 1.48% |
2019-09-06 | 12.36 | 13.14 | 12.35 | 12.87 | 820460手 | 105163万 | 0.49 | 3.96% |
2019-08-30 | 12.09 | 12.99 | 12.01 | 12.38 | 884868手 | 111397万 | 0.12 | 0.98% |
2019-08-23 | 12.16 | 12.45 | 12.04 | 12.26 | 649226手 | 79601万 | 0.08 | 0.66% |
2019-08-16 | 11.22 | 12.30 | 10.86 | 12.18 | 583836手 | 67846万 | 0.98 | 8.75% |
2019-08-09 | 12.48 | 12.49 | 11.18 | 11.20 | 390516手 | 45775万 | -1.32 | -10.54% |
2019-08-02 | 12.61 | 12.75 | 12.42 | 12.52 | 309935手 | 38972万 | -0.10 | -0.79% |
2019-07-26 | 12.66 | 12.74 | 12.48 | 12.62 | 279303手 | 35166万 | -0.08 | -0.63% |
2019-07-19 | 12.93 | 13.04 | 12.62 | 12.70 | 341573手 | 43816万 | -0.22 | -1.70% |
2019-07-12 | 13.35 | 13.35 | 12.79 | 12.92 | 385766手 | 50153万 | -0.42 | -3.15% |
2019-07-05 | 12.91 | 13.74 | 12.83 | 13.34 | 771420手 | 102692万 | 0.65 | 5.12% |
2019-06-28 | 13.10 | 13.16 | 12.66 | 12.69 | 352247手 | 45491万 | -0.40 | -3.06% |
2019-06-21 | 12.56 | 13.18 | 12.48 | 13.09 | 397128手 | 51331万 | 0.53 | 4.22% |
2019-06-14 | 12.50 | 12.96 | 12.48 | 12.56 | 290166手 | 37033万 | 0.08 | 0.64% |
2019-06-06 | 12.64 | 12.74 | 12.45 | 12.48 | 201852手 | 25422万 | -0.15 | -1.19% |
2019-05-31 | 12.80 | 13.01 | 12.52 | 12.63 | 357677手 | 45686万 | -0.11 | -0.86% |
2019-05-24 | 13.09 | 13.20 | 12.72 | 12.74 | 332195手 | 42913万 | -0.29 | -2.23% |
2019-05-17 | 13.15 | 13.62 | 13.00 | 13.03 | 423801手 | 56746万 | -0.25 | -1.88% |
2019-05-10 | 13.80 | 13.87 | 12.84 | 13.28 | 704051手 | 93168万 | -1.02 | -7.13% |
2019-04-30 | 14.95 | 14.95 | 13.88 | 14.30 | 335538手 | 48061万 | -0.52 | -3.51% |
2019-04-26 | 17.01 | 17.32 | 14.69 | 14.82 | 1562935手 | 251947万 | -2.33 | -13.59% |
2019-04-19 | 16.10 | 17.15 | 16.00 | 17.15 | 867453手 | 143152万 | 1.21 | 7.59% |
2019-04-12 | 17.44 | 17.44 | 15.81 | 15.94 | 819738手 | 135999万 | -1.30 | -7.54% |
2019-04-04 | 16.78 | 17.47 | 16.78 | 17.24 | 818108手 | 140130万 | 0.42 | 2.50% |
2019-03-29 | 16.80 | 17.06 | 15.80 | 16.82 | 866854手 | 142794万 | -0.36 | -2.10% |
2019-03-22 | 16.00 | 17.97 | 15.92 | 17.18 | 827689手 | 138838万 | 1.23 | 7.71% |
2019-03-15 | 15.64 | 16.67 | 15.57 | 15.95 | 538779手 | 86887万 | 0.36 | 2.31% |
2019-03-08 | 15.28 | 16.75 | 15.21 | 15.59 | 913192手 | 145952万 | 0.39 | 2.57% |
2019-03-01 | 14.50 | 15.35 | 14.46 | 15.20 | 841058手 | 126018万 | 0.76 | 5.26% |
2019-02-22 | 14.41 | 14.70 | 14.18 | 14.44 | 479623手 | 69244万 | 0.14 | 0.98% |
2019-02-15 | 13.15 | 14.58 | 13.06 | 14.30 | 640298手 | 88815万 | 1.22 | 9.33% |
2019-02-01 | 12.88 | 13.18 | 12.63 | 13.08 | 373467手 | 48279万 | 0.16 | 1.24% |
2019-01-25 | 13.38 | 13.59 | 12.67 | 12.92 | 581881手 | 76091万 | -0.45 | -3.37% |
2019-01-18 | 13.06 | 13.45 | 13.03 | 13.37 | 308148手 | 40861万 | 0.23 | 1.75% |
2019-01-11 | 12.93 | 13.33 | 12.77 | 13.14 | 287369手 | 37535万 | 0.26 | 2.02% |
2018-12-28 | 13.14 | 13.46 | 12.88 | 12.89 | 193912手 | 25510万 | -0.25 | -1.90% |
2018-12-21 | 13.50 | 13.63 | 13.01 | 13.14 | 201564手 | 26854万 | -0.44 | -3.24% |
2018-12-14 | 14.21 | 14.28 | 13.49 | 13.58 | 348795手 | 48097万 | -0.69 | -4.83% |
2018-12-07 | 14.47 | 14.87 | 14.19 | 14.27 | 344083手 | 50147万 | 0.11 | 0.78% |
2018-11-30 | 13.66 | 14.22 | 13.33 | 14.16 | 243447手 | 33632万 | 0.50 | 3.66% |
2018-11-23 | 14.51 | 14.64 | 13.55 | 13.66 | 250989手 | 35448万 | -0.99 | -6.76% |
2018-11-16 | 13.70 | 14.73 | 13.67 | 14.65 | 291848手 | 41494万 | 0.85 | 6.16% |
2018-11-09 | 13.98 | 14.10 | 13.53 | 13.80 | 339751手 | 46982万 | -0.19 | -1.36% |
2018-11-02 | 13.27 | 14.04 | 12.32 | 13.99 | 437387手 | 57258万 | 0.63 | 4.72% |
2018-10-26 | 13.35 | 14.33 | 13.25 | 13.36 | 315625手 | 43745万 | 0.03 | 0.23% |
2018-10-19 | 13.38 | 13.70 | 12.54 | 13.33 | 315825手 | 41466万 | -0.02 | -0.15% |
2018-10-12 | 15.46 | 15.64 | 12.66 | 13.35 | 352008手 | 49653万 | -2.47 | -15.61% |
2018-09-28 | 15.92 | 16.20 | 15.51 | 15.82 | 288008手 | 45589万 | -0.21 | -1.31% |
2018-09-21 | 14.91 | 16.09 | 14.75 | 16.03 | 405526手 | 62848万 | 0.99 | 6.58% |
2018-09-14 | 15.00 | 15.16 | 14.44 | 15.04 | 245896手 | 36285万 | -0.02 | -0.13% |
2018-09-07 | 15.44 | 15.88 | 14.88 | 15.06 | 294924手 | 45059万 | -0.30 | -1.95% |
2018-08-31 | 15.12 | 15.97 | 15.12 | 15.36 | 344628手 | 53736万 | 0.36 | 2.40% |
2018-08-24 | 15.37 | 15.79 | 14.39 | 15.00 | 478608手 | 71856万 | -0.58 | -3.72% |
2018-08-17 | 15.93 | 16.44 | 15.12 | 15.58 | 292115手 | 46142万 | -0.42 | -2.62% |
2018-08-10 | 17.24 | 17.24 | 15.22 | 16.00 | 551494手 | 87510万 | -1.18 | -6.87% |
2018-08-03 | 18.63 | 18.68 | 17.10 | 17.18 | 199576手 | 35606万 | -1.53 | -8.18% |
2018-07-27 | 18.44 | 19.12 | 18.29 | 18.71 | 313096手 | 58393万 | 0.10 | 0.54% |
2018-07-20 | 18.90 | 20.43 | 17.78 | 18.61 | 604926手 | 116574万 | -0.34 | -1.79% |
2018-07-13 | 17.88 | 19.16 | 17.88 | 18.95 | 344617手 | 64202万 | 1.23 | 6.94% |
2018-07-06 | 19.87 | 19.87 | 17.33 | 17.72 | 390591手 | 72623万 | -2.21 | -11.09% |
2018-06-29 | 20.55 | 20.76 | 19.50 | 19.93 | 223211手 | 44854万 | -0.78 | -3.77% |
2018-06-22 | 21.10 | 21.19 | 19.64 | 20.71 | 249525手 | 51363万 | -0.77 | -3.58% |
2018-06-15 | 22.23 | 22.76 | 21.02 | 21.48 | 388783手 | 84911万 | -0.97 | -4.32% |
2018-06-08 | 22.52 | 23.18 | 21.97 | 22.45 | 437205手 | 98645万 | -0.02 | -0.09% |
2018-06-01 | 20.50 | 23.00 | 20.46 | 22.47 | 616630手 | 135347万 | 1.79 | 8.66% |
2018-05-25 | 21.70 | 21.86 | 20.21 | 20.68 | 350618手 | 73744万 | -0.94 | -4.35% |
2018-05-18 | 21.62 | 22.32 | 21.40 | 21.62 | 215568手 | 46963万 | -0.12 | -0.55% |
2018-05-11 | 20.76 | 22.00 | 20.76 | 21.74 | 325314手 | 69685万 | 0.92 | 4.42% |
2018-05-04 | 20.91 | 21.13 | 20.22 | 20.82 | 167592手 | 34699万 | -0.07 | -0.34% |
2018-04-27 | 21.21 | 21.48 | 20.24 | 20.89 | 369865手 | 77246万 | -0.30 | -1.42% |
2018-04-20 | 23.53 | 23.70 | 21.00 | 21.19 | 393624手 | 87114万 | -2.07 | -8.90% |
2018-04-13 | 23.51 | 24.48 | 23.03 | 23.26 | 395603手 | 94170万 | -0.44 | -1.86% |
2018-04-04 | 23.45 | 24.22 | 22.91 | 23.70 | 329551手 | 77971万 | 0.38 | 1.63% |
2018-03-30 | 21.91 | 23.47 | 21.85 | 23.32 | 276620手 | 63033万 | 1.42 | 6.48% |
2018-03-23 | 22.98 | 23.89 | 21.68 | 21.90 | 300516手 | 69345万 | -1.02 | -4.45% |
2018-03-16 | 22.54 | 23.59 | 22.30 | 22.92 | 321555手 | 74107万 | 0.42 | 1.87% |
2018-03-09 | 22.68 | 22.68 | 21.51 | 22.50 | 315506手 | 69713万 | -0.12 | -0.53% |
2018-03-02 | 22.92 | 23.34 | 22.07 | 22.62 | 319166手 | 72736万 | -0.26 | -1.14% |
2018-02-23 | 22.50 | 23.32 | 22.33 | 22.88 | 118267手 | 27096万 | 0.56 | 2.51% |
2018-02-14 | 21.10 | 22.78 | 21.10 | 22.32 | 182774手 | 40529万 | 1.38 | 6.59% |
2018-02-09 | 23.80 | 23.80 | 20.64 | 20.94 | 534584手 | 118801万 | -3.25 | -13.44% |
2018-02-02 | 23.30 | 24.28 | 22.91 | 24.19 | 519632手 | 122717万 | 0.86 | 3.69% |