股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.40 | 14.20 | 13.00 | 13.09 | 803714 | 11080289 | 0.09 | 0.69% |
| 2009-11-20 | 12.65 | 13.25 | 12.54 | 13.00 | 1104541 | 14180714 | 0.55 | 4.42% |
| 2009-11-13 | 12.09 | 12.58 | 11.92 | 12.45 | 792456 | 9712463 | 0.37 | 3.06% |
| 2009-11-06 | 10.64 | 12.26 | 10.38 | 12.08 | 726286 | 8519906 | 1.30 | 12.06% |
| 2009-10-30 | 11.80 | 11.86 | 10.60 | 10.78 | 353658 | 3957298 | -0.99 | -8.41% |
| 2009-10-23 | 11.18 | 11.99 | 11.08 | 11.77 | 465485 | 5416300 | 0.69 | 6.23% |
| 2009-10-16 | 11.20 | 11.47 | 10.88 | 11.08 | 253979 | 2836179 | 0.08 | 0.73% |
| 2009-10-09 | 10.70 | 11.05 | 10.61 | 11.00 | 70914 | 770642 | 0.51 | 4.86% |
| 2009-09-30 | 11.30 | 11.36 | 10.03 | 10.49 | 207346 | 2214625 | -0.68 | -6.09% |
| 2009-09-25 | 12.53 | 13.08 | 10.90 | 11.17 | 523431 | 6319700 | -1.61 | -12.60% |
| 2009-09-18 | 11.95 | 13.85 | 11.82 | 12.78 | 1233227 | 15904191 | 0.97 | 8.21% |
| 2009-09-11 | 11.89 | 12.47 | 11.50 | 11.81 | 594783 | 7109855 | 0.06 | 0.51% |
| 2009-09-04 | 12.14 | 12.22 | 10.22 | 11.75 | 564394 | 6343316 | -0.65 | -5.24% |
| 2009-08-28 | 11.19 | 12.93 | 11.11 | 12.40 | 932943 | 11412597 | 1.18 | 10.52% |
| 2009-08-21 | 11.98 | 11.98 | 10.22 | 11.22 | 554767 | 6117353 | -0.78 | -6.50% |
| 2009-08-14 | 14.00 | 14.22 | 11.90 | 12.00 | 561300 | 7481119 | -1.78 | -12.92% |
| 2009-08-07 | 14.82 | 15.59 | 13.65 | 13.78 | 1361836 | 20050176 | -1.01 | -6.83% |
| 2009-07-31 | 15.25 | 16.57 | 13.58 | 14.79 | 1699963 | 25738784 | -0.40 | -2.63% |
| 2009-07-24 | 13.31 | 15.58 | 13.31 | 15.19 | 1945908 | 27740854 | 1.89 | 14.21% |
| 2009-07-17 | 12.96 | 13.86 | 12.95 | 13.30 | 1375162 | 18372812 | 0.41 | 3.18% |
| 2009-07-10 | 12.97 | 13.69 | 12.36 | 12.89 | 1213662 | 15621548 | -0.03 | -0.23% |
| 2009-07-03 | 12.36 | 13.48 | 12.25 | 12.92 | 1288015 | 16437586 | 0.61 | 4.96% |
| 2009-06-26 | 12.26 | 12.85 | 12.11 | 12.31 | 1004423 | 12499757 | -0.04 | -0.32% |
| 2009-06-19 | 12.00 | 12.55 | 11.81 | 12.35 | 788933 | 9660507 | 0.30 | 2.49% |
| 2009-06-12 | 12.48 | 12.54 | 11.81 | 12.05 | 627745 | 7632869 | -0.43 | -3.45% |
| 2009-06-05 | 13.00 | 13.16 | 12.39 | 12.48 | 747418 | 9522123 | -0.31 | -2.42% |
| 2009-05-27 | 11.91 | 13.85 | 11.80 | 12.79 | 839657 | 10843124 | 0.45 | 3.65% |
| 2009-05-22 | 12.00 | 12.81 | 11.78 | 12.34 | 1022133 | 12667395 | 0.15 | 1.23% |
| 2009-05-15 | 12.56 | 13.00 | 11.90 | 12.19 | 939005 | 11721738 | -0.37 | -2.95% |
| 2009-05-08 | 11.70 | 13.49 | 11.60 | 12.56 | 1679018 | 21405546 | 0.85 | 7.26% |
| 2009-04-30 | 11.71 | 12.20 | 11.01 | 11.71 | 947094 | 10963437 | -0.22 | -1.84% |
| 2009-04-24 | 11.74 | 13.08 | 11.31 | 11.93 | 1997045 | 24514352 | -0.04 | -0.33% |
| 2009-04-17 | 11.35 | 12.69 | 10.68 | 11.97 | 2208115 | 25835118 | 1.33 | 12.50% |
| 2009-04-10 | 9.25 | 10.64 | 9.00 | 10.64 | 1365839 | 13275704 | 1.41 | 15.28% |
| 2009-04-03 | 8.58 | 9.98 | 8.46 | 9.23 | 2884619 | 26518528 | 1.14 | 14.09% |
| 2009-03-27 | 6.75 | 8.09 | 6.60 | 8.09 | 849682 | 6031651 | 1.59 | 24.46% |
| 2009-03-20 | 6.17 | 6.70 | 6.12 | 6.50 | 547453 | 3540800 | 0.31 | 5.01% |
| 2009-03-13 | 6.83 | 6.83 | 5.98 | 6.19 | 450402 | 2852343 | -0.65 | -9.50% |
| 2009-03-06 | 5.83 | 6.94 | 5.78 | 6.84 | 890369 | 5812287 | 0.99 | 16.92% |
| 2009-02-27 | 6.80 | 7.38 | 5.85 | 5.85 | 741837 | 5106057 | -1.01 | -14.72% |
| 2009-02-20 | 7.31 | 7.32 | 6.47 | 6.86 | 521611 | 3597699 | -0.47 | -6.41% |
| 2009-02-13 | 6.61 | 7.38 | 6.52 | 7.33 | 798326 | 5532364 | 0.76 | 11.57% |
| 2009-02-06 | 6.49 | 6.67 | 6.30 | 6.57 | 641073 | 4151126 | 0.22 | 3.46% |
| 2009-01-23 | 5.93 | 6.66 | 5.80 | 6.35 | 524382 | 3193279 | 0.45 | 7.63% |
| 2009-01-16 | 5.21 | 6.33 | 5.18 | 5.90 | 784626 | 4548892 | 0.64 | 12.17% |
| 2009-01-09 | 4.51 | 5.34 | 4.51 | 5.26 | 575149 | 2950369 | 0.52 | 10.97% |
| 2008-12-26 | 5.35 | 5.38 | 4.52 | 4.74 | 282123 | 1388835 | -0.62 | -11.57% |
| 2008-12-19 | 5.05 | 5.53 | 4.96 | 5.36 | 425628 | 2257997 | 0.41 | 8.28% |
| 2008-12-12 | 5.33 | 5.85 | 4.91 | 4.95 | 682363 | 3711147 | -0.28 | -5.35% |
| 2008-12-05 | 4.25 | 5.44 | 4.22 | 5.23 | 776805 | 3915515 | 0.97 | 22.77% |
| 2008-11-28 | 4.85 | 4.85 | 4.11 | 4.26 | 233055 | 1023913 | -0.54 | -11.25% |
| 2008-11-21 | 4.78 | 5.05 | 4.30 | 4.80 | 531718 | 2516569 | 0.29 | 6.43% |
| 2008-11-14 | 3.67 | 4.52 | 3.67 | 4.51 | 337657 | 1381449 | 0.91 | 25.28% |
| 2008-11-07 | 3.46 | 3.65 | 3.42 | 3.60 | 140355 | 499073 | 0.09 | 2.56% |
| 2008-10-31 | 4.31 | 4.39 | 3.45 | 3.51 | 207424 | 819116 | -0.99 | -22.00% |
| 2008-10-24 | 4.30 | 4.70 | 4.22 | 4.50 | 201144 | 904648 | 0.13 | 2.98% |
| 2008-10-17 | 5.03 | 5.25 | 4.16 | 4.37 | 185134 | 862305 | -0.62 | -12.43% |
| 2008-10-10 | 6.12 | 6.12 | 4.98 | 4.99 | 195135 | 1091983 | -1.35 | -21.29% |
| 2008-09-26 | 6.74 | 7.08 | 6.20 | 6.34 | 696646 | 4621706 | 0.19 | 3.09% |
| 2008-09-19 | 6.17 | 6.30 | 5.19 | 6.15 | 237726 | 1402744 | -0.02 | -0.32% |
| 2008-09-12 | 6.20 | 6.67 | 6.09 | 6.17 | 299578 | 1909571 | 0.06 | 0.98% |
| 2008-09-05 | 6.40 | 6.50 | 5.77 | 6.11 | 197388 | 1217538 | -0.38 | -5.86% |
| 2008-08-29 | 6.56 | 7.07 | 6.19 | 6.49 | 136535 | 898363 | -0.70 | -9.74% |
| 2008-08-22 | 7.68 | 8.15 | 7.00 | 7.19 | 403219 | 3089571 | -0.55 | -7.11% |
| 2008-08-15 | 8.00 | 8.43 | 7.26 | 7.74 | 333190 | 2598364 | -0.56 | -6.75% |
| 2008-08-08 | 8.86 | 9.55 | 8.26 | 8.30 | 303219 | 2670029 | -0.62 | -6.95% |
| 2008-08-01 | 8.55 | 9.58 | 8.41 | 8.92 | 417194 | 3694220 | 0.34 | 3.96% |
| 2008-07-25 | 7.89 | 8.89 | 7.76 | 8.58 | 318480 | 2724726 | 0.65 | 8.20% |
| 2008-07-18 | 8.49 | 8.86 | 7.45 | 7.93 | 259313 | 2111229 | -0.72 | -8.32% |
| 2008-07-11 | 8.16 | 9.20 | 8.10 | 8.65 | 421144 | 3666227 | 0.51 | 6.26% |
| 2008-07-04 | 7.50 | 8.46 | 7.26 | 8.14 | 328156 | 2604634 | 0.44 | 5.71% |
| 2008-06-27 | 7.59 | 8.45 | 7.20 | 7.70 | 422898 | 3331320 | -0.07 | -0.90% |
| 2008-06-20 | 7.30 | 8.00 | 6.77 | 7.77 | 491031 | 3667600 | 0.41 | 5.57% |
| 2008-06-13 | 9.30 | 9.30 | 7.35 | 7.36 | 278228 | 2300575 | -2.40 | -24.59% |
| 2008-06-06 | 10.55 | 11.15 | 9.65 | 9.76 | 532088 | 5542569 | -0.70 | -6.69% |
| 2008-05-30 | 9.75 | 10.94 | 9.40 | 10.46 | 584692 | 5918413 | 0.43 | 4.29% |
| 2008-05-23 | 9.53 | 10.78 | 9.01 | 10.03 | 721096 | 7312857 | 0.52 | 5.47% |
| 2008-05-16 | 10.01 | 10.98 | 9.28 | 9.51 | 639251 | 6509304 | -0.62 | -6.12% |
| 2008-05-09 | 9.05 | 11.00 | 9.05 | 10.13 | 966822 | 9879403 | 1.18 | 13.18% |
| 2008-04-30 | 7.80 | 8.99 | 7.60 | 8.95 | 280040 | 2345646 | 1.06 | 13.44% |
| 2008-04-25 | 7.55 | 8.24 | 6.18 | 7.89 | 393228 | 2935385 | 1.00 | 14.51% |
| 2008-04-18 | 8.88 | 8.88 | 6.81 | 6.89 | 321729 | 2567496 | -2.19 | -24.12% |
| 2008-04-11 | 9.10 | 10.24 | 8.31 | 9.08 | 511538 | 4792451 | -0.38 | -4.02% |
| 2008-04-03 | 10.01 | 10.01 | 9.01 | 9.46 | 171780 | 1616897 | -1.66 | -14.93% |
| 2008-03-28 | 11.43 | 12.42 | 10.32 | 11.12 | 475077 | 5466948 | -0.24 | -2.11% |
| 2008-03-21 | 12.94 | 13.00 | 9.77 | 11.36 | 655346 | 7311494 | -1.64 | -12.62% |
| 2008-03-14 | 14.30 | 15.19 | 12.90 | 13.00 | 658047 | 9357045 | -1.38 | -9.60% |
| 2008-03-07 | 14.06 | 15.54 | 14.05 | 14.38 | 1152984 | 17100390 | 0.38 | 2.71% |
| 2008-02-29 | 12.78 | 14.10 | 12.25 | 14.00 | 668565 | 8995765 | 1.31 | 10.32% |
| 2008-02-22 | 11.75 | 13.50 | 11.72 | 12.69 | 678303 | 8767450 | 1.10 | 9.49% |
| 2008-02-15 | 12.05 | 12.12 | 11.35 | 11.59 | 81212 | 954110 | -0.26 | -2.19% |
| 2008-02-05 | 11.48 | 12.16 | 11.05 | 11.85 | 128962 | 1516306 | 0.90 | 8.22% |
| 2008-02-01 | 12.20 | 12.24 | 9.90 | 10.95 | 202790 | 2252686 | -1.36 | -11.05% |
| 2008-01-25 | 13.10 | 13.44 | 10.95 | 12.31 | 399762 | 4847167 | -0.78 | -5.96% |
| 2008-01-18 | 13.54 | 13.88 | 12.48 | 13.09 | 373582 | 4963177 | -0.45 | -3.32% |
| 2008-01-11 | 13.06 | 14.48 | 13.06 | 13.54 | 578422 | 7968495 | 0.28 | 2.11% |
| 2008-01-04 | 12.65 | 13.55 | 12.48 | 13.26 | 345374 | 4528272 | 0.74 | 5.91% |
| 2007-12-27 | 12.20 | 12.84 | 12.08 | 12.52 | 462189 | 5748963 | 0.53 | 4.42% |
| 2007-12-21 | 11.68 | 12.08 | 11.12 | 11.99 | 295256 | 3430463 | 0.35 | 3.01% |
| 2007-12-14 | 11.55 | 12.32 | 11.23 | 11.64 | 456049 | 5421970 | -0.13 | -1.10% |
| 2007-12-07 | 11.58 | 12.05 | 11.11 | 11.77 | 428061 | 4969757 | 0.42 | 3.70% |
| 2007-11-30 | 11.06 | 11.66 | 10.50 | 11.35 | 410599 | 4595871 | 0.39 | 3.56% |
| 2007-11-23 | 11.00 | 11.88 | 10.10 | 10.96 | 605066 | 6769218 | 0.16 | 1.48% |
| 2007-11-16 | 9.30 | 10.80 | 9.20 | 10.80 | 411392 | 4240148 | 1.34 | 14.16% |
| 2007-11-09 | 10.10 | 10.55 | 9.41 | 9.46 | 201086 | 2021592 | -0.72 | -7.07% |
| 2007-11-02 | 10.15 | 10.99 | 9.55 | 10.18 | 377030 | 3850362 | -0.02 | -0.20% |
| 2007-10-26 | 13.18 | 14.10 | 10.00 | 10.20 | 415473 | 5048243 | -3.15 | -23.60% |
| 2007-10-18 | 13.32 | 13.93 | 12.75 | 13.35 | 356710 | 4767472 | 0.08 | 0.60% |
| 2007-10-12 | 14.40 | 14.99 | 12.58 | 13.27 | 748921 | 10558054 | -0.73 | -5.21% |
| 2007-09-28 | 13.76 | 14.55 | 13.36 | 14.00 | 539422 | 7525272 | 0.24 | 1.74% |
| 2007-09-21 | 13.80 | 14.15 | 13.10 | 13.76 | 562324 | 7682127 | -0.06 | -0.43% |
| 2007-09-14 | 14.30 | 15.59 | 12.80 | 13.82 | 802384 | 11595145 | -0.48 | -3.36% |
| 2007-09-07 | 14.29 | 15.15 | 14.01 | 14.30 | 934341 | 13609878 | 0.18 | 1.27% |
| 2007-08-31 | 13.60 | 14.60 | 13.16 | 14.12 | 941149 | 13016714 | 0.64 | 4.75% |
| 2007-08-24 | 13.04 | 13.69 | 12.70 | 13.48 | 717490 | 9453732 | 0.61 | 4.74% |
| 2007-08-17 | 12.40 | 13.29 | 11.98 | 12.87 | 555025 | 7001784 | 0.58 | 4.72% |
| 2007-08-10 | 12.70 | 13.50 | 12.00 | 12.29 | 642072 | 8233319 | -0.42 | -3.30% |
| 2007-08-03 | 13.83 | 14.36 | 12.25 | 12.71 | 830844 | 11141708 | -0.85 | -6.27% |
| 2007-07-27 | 11.88 | 13.78 | 11.86 | 13.56 | 764096 | 9762019 | 1.67 | 14.04% |
| 2007-07-20 | 11.47 | 11.99 | 11.00 | 11.89 | 375846 | 4354431 | 0.40 | 3.48% |
| 2007-07-13 | 11.85 | 12.15 | 10.84 | 11.49 | 414369 | 4783809 | -0.19 | -1.63% |
| 2007-07-06 | 13.33 | 13.60 | 10.57 | 11.68 | 484961 | 5774064 | -1.57 | -11.85% |
| 2007-06-28 | 14.55 | 15.28 | 13.25 | 13.25 | 744552 | 10773997 | -0.75 | -5.36% |
| 2007-06-22 | 16.27 | 17.50 | 13.55 | 14.00 | 1283730 | 20542052 | -2.26 | -13.90% |
| 2007-06-15 | 14.14 | 17.96 | 14.10 | 16.26 | 1616315 | 25791192 | 2.29 | 16.39% |
| 2007-06-08 | 13.11 | 14.73 | 10.60 | 13.97 | 1661866 | 21311044 | 1.07 | 8.29% |
| 2007-06-01 | 17.63 | 18.18 | 12.90 | 12.90 | 1341906 | 21152078 | -4.66 | -26.54% |
| 2007-05-25 | 17.30 | 18.85 | 17.18 | 17.56 | 1348199 | 24365506 | -0.47 | -2.61% |
| 2007-05-18 | 16.83 | 18.59 | 16.30 | 18.03 | 1365568 | 24005698 | 0.97 | 5.69% |
| 2007-05-11 | 16.70 | 18.09 | 15.90 | 17.06 | 1495343 | 25603114 | 1.23 | 7.77% |
| 2007-04-27 | 15.00 | 16.47 | 15.00 | 15.83 | 1420766 | 22365288 | 0.95 | 6.38% |
| 2007-04-20 | 14.65 | 15.90 | 14.17 | 14.88 | 1436238 | 21886708 | 0.23 | 1.57% |
| 2007-04-13 | 13.86 | 15.29 | 13.70 | 14.65 | 1512608 | 21925548 | 0.85 | 6.16% |
| 2007-04-06 | 13.70 | 14.55 | 13.47 | 13.80 | 1066981 | 14833536 | 0.12 | 0.88% |
| 2007-03-30 | 13.37 | 14.07 | 12.30 | 13.68 | 1645411 | 22193640 | 0.42 | 3.17% |
| 2007-03-23 | 11.70 | 13.36 | 11.55 | 13.26 | 1116489 | 14156892 | 0.94 | 7.63% |
| 2007-03-16 | 12.65 | 13.49 | 12.07 | 12.32 | 1228514 | 15831789 | -0.33 | -2.61% |
| 2007-03-09 | 12.16 | 13.05 | 11.58 | 12.65 | 945048 | 11697781 | 0.47 | 3.86% |
| 2007-03-02 | 13.10 | 13.80 | 11.54 | 12.18 | 1205837 | 15124740 | -0.93 | -7.09% |
| 2007-02-16 | 12.18 | 13.58 | 11.50 | 13.11 | 1194177 | 15022977 | 1.08 | 8.98% |
| 2007-02-09 | 10.60 | 12.39 | 10.41 | 12.03 | 1002614 | 11749813 | 1.44 | 13.60% |
| 2007-02-02 | 11.91 | 12.78 | 10.13 | 10.59 | 1431413 | 16720633 | -1.29 | -10.86% |
| 2007-01-26 | 11.50 | 12.98 | 10.80 | 11.88 | 1984124 | 23242696 | 0.89 | 8.10% |
| 2007-01-19 | 9.10 | 11.00 | 9.02 | 10.99 | 1586150 | 16192808 | 1.83 | 19.98% |
| 2007-01-12 | 8.76 | 10.30 | 8.70 | 9.16 | 1002932 | 9697122 | 0.37 | 4.21% |
| 2007-01-05 | 8.52 | 8.86 | 8.30 | 8.79 | 235494 | 2012321 | 0.29 | 3.41% |
| 2006-12-29 | 9.30 | 9.55 | 8.30 | 8.50 | 542252 | 4789434 | -0.77 | -8.31% |
| 2006-12-22 | 9.34 | 9.54 | 9.01 | 9.27 | 711228 | 6597543 | -0.11 | -1.17% |
| 2006-12-15 | 8.61 | 9.73 | 8.60 | 9.38 | 559069 | 5187653 | 0.77 | 8.94% |
| 2006-12-08 | 10.12 | 10.45 | 8.58 | 8.61 | 1003966 | 9772099 | -1.49 | -14.75% |
| 2006-12-01 | 7.95 | 10.50 | 7.91 | 10.10 | 1466008 | 14050899 | 2.17 | 27.36% |
| 2006-11-24 | 7.40 | 8.20 | 7.18 | 7.93 | 579971 | 4549673 | 0.48 | 6.44% |
