股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.40 | 14.81 | 13.39 | 13.71 | 172982 | 2493849 | -0.78 | -5.38% |
| 2009-11-20 | 13.13 | 14.93 | 13.13 | 14.49 | 815208 | 11450268 | 1.48 | 11.38% |
| 2009-11-12 | 13.33 | 13.70 | 12.43 | 13.01 | 467807 | 6098778 | 0.05 | 0.39% |
| 2009-11-06 | 11.40 | 13.28 | 11.20 | 12.96 | 504399 | 6329723 | 1.09 | 9.18% |
| 2009-10-30 | 12.70 | 13.52 | 11.51 | 11.87 | 688824 | 8701688 | -0.76 | -6.02% |
| 2009-10-23 | 11.02 | 12.98 | 11.00 | 12.63 | 646389 | 7909500 | 1.46 | 13.07% |
| 2009-10-16 | 10.58 | 11.64 | 10.20 | 11.17 | 350527 | 3812309 | 0.63 | 5.98% |
| 2009-10-09 | 9.60 | 10.54 | 9.55 | 10.54 | 65334 | 680297 | 0.96 | 10.02% |
| 2009-09-30 | 9.99 | 10.20 | 9.03 | 9.58 | 74883 | 723429 | -0.42 | -4.20% |
| 2009-09-25 | 10.94 | 11.57 | 9.91 | 10.00 | 226829 | 2427510 | -1.18 | -10.55% |
| 2009-09-18 | 10.77 | 12.18 | 10.65 | 11.18 | 670345 | 7736115 | 0.41 | 3.81% |
| 2009-09-11 | 10.54 | 11.30 | 10.28 | 10.77 | 487457 | 5246384 | 0.28 | 2.67% |
| 2009-09-04 | 10.32 | 10.67 | 9.19 | 10.49 | 513438 | 5211022 | -0.11 | -1.04% |
| 2009-08-28 | 10.00 | 11.25 | 9.61 | 10.60 | 416358 | 4347006 | 0.72 | 7.29% |
| 2009-08-21 | 9.78 | 10.63 | 9.20 | 9.88 | 261232 | 2548857 | -0.64 | -6.08% |
| 2009-08-14 | 12.28 | 12.48 | 10.50 | 10.52 | 316353 | 3661990 | -1.74 | -14.19% |
| 2009-08-07 | 12.68 | 13.40 | 12.13 | 12.26 | 651544 | 8332486 | -0.39 | -3.08% |
| 2009-07-31 | 12.55 | 13.92 | 11.43 | 12.65 | 884442 | 11273914 | -0.09 | -0.71% |
| 2009-07-24 | 11.38 | 12.77 | 11.20 | 12.74 | 940995 | 11270772 | 1.44 | 12.74% |
| 2009-07-17 | 11.09 | 12.03 | 10.96 | 11.30 | 573454 | 6607872 | 0.12 | 1.07% |
| 2009-07-10 | 11.47 | 11.69 | 10.80 | 11.18 | 474803 | 5290065 | -0.27 | -2.36% |
| 2009-07-03 | 10.41 | 11.69 | 10.25 | 11.45 | 921003 | 10319934 | 1.07 | 10.31% |
| 2009-06-26 | 10.66 | 11.09 | 10.20 | 10.38 | 313501 | 3294576 | -0.28 | -2.63% |
| 2009-06-19 | 10.17 | 11.10 | 9.90 | 10.66 | 406501 | 4282412 | 0.22 | 2.11% |
| 2009-06-11 | 11.60 | 12.30 | 10.35 | 10.44 | 591742 | 6597282 | -1.08 | -9.38% |
| 2009-06-04 | 9.60 | 11.66 | 9.35 | 11.52 | 603979 | 6251556 | 2.23 | 24.00% |
| 2009-05-27 | 8.78 | 9.48 | 8.73 | 9.29 | 335401 | 3048385 | 0.16 | 1.75% |
| 2009-05-22 | 8.29 | 9.97 | 8.11 | 9.13 | 851976 | 7798152 | 0.84 | 10.13% |
| 2009-05-15 | 8.71 | 8.78 | 7.97 | 8.29 | 295101 | 2461735 | -0.37 | -4.27% |
| 2009-05-08 | 8.18 | 9.25 | 8.16 | 8.66 | 493812 | 4336212 | 0.44 | 5.35% |
| 2009-04-30 | 8.23 | 8.49 | 7.78 | 8.22 | 216832 | 1762967 | -0.01 | -0.12% |
| 2009-04-24 | 8.86 | 9.00 | 7.64 | 8.23 | 506964 | 4285542 | -0.91 | -9.96% |
| 2009-04-16 | 8.40 | 9.86 | 8.26 | 9.14 | 976322 | 8813593 | 0.73 | 8.68% |
| 2009-04-10 | 8.08 | 8.59 | 7.95 | 8.41 | 500641 | 4128771 | 0.21 | 2.56% |
| 2009-04-03 | 8.85 | 9.50 | 8.10 | 8.20 | 1079953 | 9324416 | -0.62 | -7.03% |
| 2009-03-27 | 6.10 | 8.82 | 6.10 | 8.82 | 1171778 | 8695728 | 2.97 | 50.77% |
| 2009-03-20 | 5.02 | 5.93 | 4.91 | 5.85 | 318048 | 1745512 | 0.77 | 15.16% |
| 2009-03-13 | 5.24 | 5.37 | 4.85 | 5.08 | 156039 | 790997 | -0.15 | -2.87% |
| 2009-03-06 | 4.94 | 5.66 | 4.89 | 5.23 | 292488 | 1524291 | -0.26 | -4.74% |
| 2009-02-26 | 5.29 | 6.29 | 5.17 | 5.49 | 503101 | 2903798 | 0.09 | 1.67% |
| 2009-02-20 | 5.69 | 5.73 | 4.92 | 5.40 | 378484 | 2042614 | -0.22 | -3.92% |
| 2009-02-13 | 4.72 | 5.71 | 4.61 | 5.62 | 603480 | 3146952 | 0.92 | 19.57% |
| 2009-02-06 | 4.19 | 4.77 | 4.14 | 4.70 | 350093 | 1585358 | 0.58 | 14.08% |
| 2009-01-23 | 4.11 | 4.36 | 4.08 | 4.12 | 179122 | 752204 | 0.02 | 0.49% |
| 2009-01-16 | 3.77 | 4.18 | 3.75 | 4.10 | 235992 | 938858 | 0.33 | 8.75% |
| 2009-01-09 | 3.53 | 3.92 | 3.49 | 3.77 | 157638 | 590340 | 0.01 | 0.27% |
| 2008-12-26 | 4.70 | 4.70 | 3.60 | 3.76 | 208300 | 848498 | -1.00 | -21.01% |
| 2008-12-19 | 4.78 | 4.81 | 4.16 | 4.76 | 274526 | 1248231 | 0.10 | 2.15% |
| 2008-12-12 | 4.64 | 4.92 | 4.55 | 4.66 | 359328 | 1701765 | 0.15 | 3.33% |
| 2008-12-05 | 4.06 | 4.64 | 3.93 | 4.51 | 297140 | 1300504 | 0.46 | 11.36% |
| 2008-11-28 | 4.77 | 4.78 | 3.90 | 4.05 | 224815 | 959490 | -0.79 | -16.32% |
| 2008-11-21 | 3.99 | 4.99 | 3.73 | 4.84 | 516519 | 2237999 | 0.99 | 25.71% |
| 2008-11-14 | 3.22 | 3.97 | 3.22 | 3.85 | 194760 | 692657 | 0.65 | 20.31% |
| 2008-11-07 | 3.25 | 3.35 | 3.05 | 3.20 | 97705 | 313016 | -0.08 | -2.44% |
| 2008-10-31 | 3.71 | 3.75 | 3.18 | 3.28 | 123451 | 434749 | -0.43 | -11.59% |
| 2008-10-24 | 3.82 | 3.90 | 3.43 | 3.71 | 97957 | 364891 | -0.16 | -4.13% |
| 2008-10-17 | 3.77 | 4.05 | 3.45 | 3.87 | 128806 | 490598 | 0.08 | 2.11% |
| 2008-10-10 | 4.40 | 4.54 | 3.77 | 3.79 | 124306 | 528270 | -0.60 | -13.67% |
| 2008-09-26 | 4.93 | 5.17 | 4.16 | 4.39 | 206469 | 950487 | -0.33 | -6.99% |
| 2008-09-19 | 4.20 | 4.72 | 3.90 | 4.72 | 132153 | 585287 | 0.39 | 9.01% |
| 2008-09-12 | 4.32 | 4.57 | 4.11 | 4.33 | 91393 | 396261 | 0.03 | 0.70% |
| 2008-09-05 | 4.35 | 5.20 | 4.28 | 4.30 | 281659 | 1341999 | -0.04 | -0.92% |
| 2008-08-29 | 4.23 | 4.45 | 3.96 | 4.34 | 87636 | 373048 | -0.01 | -0.23% |
| 2008-08-22 | 4.90 | 4.95 | 4.10 | 4.35 | 102899 | 466597 | -0.55 | -11.22% |
| 2008-08-15 | 5.70 | 5.79 | 4.62 | 4.90 | 96096 | 483939 | -0.98 | -16.67% |
| 2008-08-08 | 6.67 | 6.95 | 5.88 | 5.88 | 201561 | 1324684 | -0.81 | -12.11% |
| 2008-08-01 | 6.45 | 7.29 | 6.32 | 6.69 | 302606 | 2075019 | 0.19 | 2.92% |
| 2008-07-25 | 6.20 | 6.66 | 6.11 | 6.50 | 164537 | 1052564 | 0.34 | 5.52% |
| 2008-07-18 | 6.20 | 7.14 | 5.68 | 6.16 | 323157 | 2120490 | -0.04 | -0.65% |
| 2008-07-11 | 6.01 | 6.47 | 5.80 | 6.20 | 241765 | 1504405 | 0.07 | 1.14% |
| 2008-07-04 | 5.30 | 6.26 | 4.90 | 6.13 | 198580 | 1124347 | 0.63 | 11.46% |
| 2008-06-27 | 6.23 | 6.23 | 5.50 | 5.50 | 188883 | 1115117 | -1.10 | -16.67% |
| 2008-06-20 | 10.35 | 10.55 | 6.02 | 6.60 | 244896 | 1928668 | -3.47 | -34.46% |
| 2008-06-13 | 10.01 | 10.08 | 8.73 | 10.07 | 62330 | 601748 | -0.42 | -4.00% |
| 2008-06-06 | 11.62 | 11.80 | 10.41 | 10.49 | 42630 | 473374 | -1.18 | -10.11% |
| 2008-05-30 | 11.35 | 12.10 | 10.74 | 11.67 | 66203 | 755840 | -0.01 | -0.09% |
| 2008-05-23 | 12.17 | 12.98 | 11.04 | 11.68 | 84306 | 1014509 | -0.50 | -4.11% |
| 2008-05-16 | 12.01 | 13.08 | 11.97 | 12.18 | 216766 | 2744744 | 0.29 | 2.44% |
| 2008-05-09 | 11.46 | 12.27 | 10.51 | 11.89 | 159420 | 1850414 | 0.64 | 5.69% |
| 2008-04-30 | 10.88 | 11.30 | 10.50 | 11.25 | 71429 | 781668 | 0.17 | 1.53% |
| 2008-04-25 | 9.95 | 11.28 | 8.19 | 11.08 | 135062 | 1369698 | 2.01 | 22.16% |
| 2008-04-18 | 11.59 | 11.59 | 9.03 | 9.07 | 82575 | 858809 | -2.72 | -23.07% |
| 2008-04-11 | 10.27 | 12.36 | 10.00 | 11.79 | 142044 | 1666340 | 1.52 | 14.80% |
| 2008-04-03 | 13.00 | 13.50 | 9.31 | 10.27 | 77072 | 857437 | -3.38 | -24.76% |
| 2008-03-28 | 14.10 | 15.36 | 12.31 | 13.65 | 144624 | 2026183 | -0.32 | -2.29% |
| 2008-03-21 | 14.57 | 15.30 | 11.99 | 13.97 | 146205 | 1967921 | -2.22 | -13.71% |
| 2008-03-14 | 17.45 | 17.54 | 15.88 | 16.19 | 111538 | 1866395 | -1.53 | -8.63% |
| 2008-03-07 | 17.68 | 18.58 | 16.51 | 17.72 | 193361 | 3387378 | -0.02 | -0.11% |
| 2008-02-29 | 15.40 | 18.46 | 14.91 | 17.74 | 248118 | 4280004 | 2.05 | 13.07% |
| 2008-02-22 | 16.55 | 17.73 | 15.50 | 15.69 | 129379 | 2180417 | -0.27 | -1.69% |
| 2008-02-15 | 15.87 | 16.68 | 15.02 | 15.96 | 56566 | 902546 | 0.10 | 0.63% |
| 2008-02-05 | 14.60 | 16.26 | 14.25 | 15.86 | 53213 | 829445 | 1.74 | 12.32% |
| 2008-02-01 | 18.88 | 18.88 | 13.85 | 14.12 | 194218 | 3126752 | -5.28 | -27.22% |
| 2008-01-25 | 21.54 | 21.86 | 17.73 | 19.40 | 183505 | 3590902 | -2.48 | -11.34% |
| 2008-01-18 | 21.85 | 24.60 | 20.00 | 21.88 | 284216 | 6483012 | 0.09 | 0.41% |
| 2008-01-11 | 19.50 | 21.99 | 19.38 | 21.79 | 414720 | 8626163 | 2.69 | 14.08% |
| 2008-01-04 | 16.49 | 19.50 | 16.49 | 19.10 | 259002 | 4650152 | 2.63 | 15.97% |
| 2007-12-28 | 20.88 | 21.42 | 15.20 | 16.47 | 567376 | 9700219 | -3.96 | -19.38% |
| 2007-09-14 | 18.50 | 20.43 | 18.28 | 20.43 | 264461 | 5177711 | 2.81 | 15.95% |
| 2007-09-07 | 15.58 | 17.62 | 14.60 | 17.62 | 129819 | 2022590 | 2.70 | 18.10% |
| 2007-08-31 | 14.24 | 14.92 | 13.28 | 14.92 | 126318 | 1797398 | 0.72 | 5.07% |
| 2007-08-24 | 14.21 | 14.74 | 13.80 | 14.20 | 146905 | 2091939 | -0.01 | -0.07% |
| 2007-08-17 | 12.71 | 14.21 | 12.20 | 14.21 | 145982 | 1957223 | 1.51 | 11.89% |
| 2007-08-10 | 12.71 | 13.50 | 12.18 | 12.70 | 114020 | 1459077 | -0.07 | -0.55% |
| 2007-08-03 | 13.35 | 13.67 | 12.22 | 12.77 | 113285 | 1472830 | -0.51 | -3.84% |
| 2007-07-27 | 11.97 | 13.49 | 11.97 | 13.28 | 123568 | 1576497 | 1.26 | 10.48% |
| 2007-07-20 | 11.71 | 12.45 | 11.39 | 12.02 | 105663 | 1266871 | 0.42 | 3.62% |
| 2007-07-13 | 10.82 | 12.46 | 10.53 | 11.60 | 142665 | 1636255 | 0.67 | 6.13% |
| 2007-07-06 | 11.38 | 11.60 | 10.37 | 10.93 | 127884 | 1411202 | -0.96 | -8.07% |
| 2007-06-29 | 13.62 | 14.06 | 11.89 | 11.89 | 168996 | 2156744 | -2.30 | -16.21% |
| 2007-06-22 | 15.65 | 16.20 | 14.19 | 14.19 | 224399 | 3444008 | -1.09 | -7.13% |
| 2007-06-15 | 15.57 | 15.58 | 13.60 | 15.28 | 317227 | 4635832 | 0.28 | 1.87% |
| 2007-06-08 | 16.50 | 16.58 | 13.23 | 15.00 | 397364 | 5668100 | -1.23 | -7.58% |
| 2007-06-01 | 13.35 | 16.23 | 13.35 | 16.23 | 23054 | 356193 | 3.52 | 27.70% |
| 2007-05-25 | 10.45 | 12.71 | 10.45 | 12.71 | 2464 | 28309 | 2.76 | 27.74% |
| 2007-05-18 | 8.60 | 9.95 | 8.60 | 9.95 | 1556 | 14563 | 1.76 | 21.49% |
| 2007-05-11 | 6.74 | 8.19 | 6.74 | 8.19 | 1338 | 10102 | 1.77 | 27.57% |
| 2007-04-27 | 6.20 | 6.42 | 6.05 | 6.42 | 27374 | 167430 | 0.21 | 3.38% |
| 2006-11-30 | 5.80 | 6.30 | 5.80 | 6.21 | 65610 | 403439 | 0.41 | 7.07% |
| 2006-11-24 | 5.61 | 5.85 | 5.31 | 5.80 | 38748 | 217588 | 0.20 | 3.57% |
