股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.40 | 11.93 | 10.05 | 10.14 | 192867 | 2150739 | -1.30 | -11.36% |
| 2009-11-20 | 11.09 | 11.74 | 10.98 | 11.44 | 194979 | 2210642 | 0.42 | 3.81% |
| 2009-11-13 | 10.44 | 11.28 | 10.38 | 11.02 | 211593 | 2297679 | 0.51 | 4.85% |
| 2009-11-06 | 9.80 | 10.99 | 9.62 | 10.51 | 138391 | 1449417 | 0.50 | 5.00% |
| 2009-10-30 | 10.54 | 10.58 | 9.65 | 10.01 | 92759 | 938757 | -0.53 | -5.03% |
| 2009-10-23 | 10.40 | 10.66 | 10.17 | 10.54 | 163575 | 1711350 | 0.17 | 1.64% |
| 2009-10-16 | 9.49 | 10.48 | 9.30 | 10.37 | 192331 | 1939452 | 0.95 | 10.09% |
| 2009-10-09 | 9.05 | 9.44 | 8.98 | 9.42 | 25245 | 234197 | 0.43 | 4.78% |
| 2009-09-30 | 10.17 | 10.25 | 8.85 | 8.99 | 102273 | 973516 | -1.41 | -13.56% |
| 2009-09-25 | 9.60 | 12.25 | 9.60 | 10.40 | 351500 | 3883339 | 0.64 | 6.56% |
| 2009-09-18 | 9.81 | 10.33 | 9.72 | 9.76 | 114974 | 1156512 | -0.02 | -0.20% |
| 2009-09-11 | 9.25 | 10.34 | 9.19 | 9.78 | 156583 | 1534150 | 0.44 | 4.71% |
| 2009-09-04 | 9.35 | 9.46 | 8.46 | 9.34 | 78510 | 701913 | -0.15 | -1.58% |
| 2009-08-28 | 9.70 | 9.84 | 9.00 | 9.49 | 101736 | 962481 | -0.24 | -2.47% |
| 2009-08-21 | 9.48 | 9.75 | 8.68 | 9.73 | 91135 | 831998 | -0.09 | -0.92% |
| 2009-08-14 | 10.72 | 11.11 | 9.80 | 9.82 | 133211 | 1407813 | -0.86 | -8.05% |
| 2009-08-07 | 10.52 | 12.46 | 10.47 | 10.68 | 405202 | 4661177 | 0.17 | 1.62% |
| 2009-07-31 | 10.87 | 11.38 | 9.88 | 10.51 | 178976 | 1914467 | -0.36 | -3.31% |
| 2009-07-24 | 11.03 | 11.75 | 10.74 | 10.87 | 218021 | 2449584 | -0.13 | -1.18% |
| 2009-07-17 | 11.09 | 11.50 | 10.80 | 11.00 | 202221 | 2270654 | -0.12 | -1.08% |
| 2009-07-10 | 11.28 | 11.35 | 10.65 | 11.12 | 209067 | 2296889 | -0.18 | -1.59% |
| 2009-07-03 | 10.56 | 11.76 | 10.30 | 11.30 | 369270 | 4106343 | 0.88 | 8.45% |
| 2009-06-26 | 9.92 | 10.55 | 9.60 | 10.42 | 207895 | 2098079 | 0.58 | 5.89% |
| 2009-06-19 | 9.37 | 10.47 | 9.32 | 9.84 | 255537 | 2555659 | 0.39 | 4.13% |
| 2009-06-12 | 9.21 | 9.98 | 9.05 | 9.45 | 181923 | 1731493 | 0.17 | 1.83% |
| 2009-06-05 | 9.11 | 9.95 | 9.11 | 9.28 | 159726 | 1528596 | 0.23 | 2.54% |
| 2009-05-27 | 8.83 | 9.54 | 8.77 | 9.05 | 82786 | 757752 | -0.15 | -1.63% |
| 2009-05-21 | 9.68 | 10.55 | 9.16 | 9.20 | 208556 | 2059945 | -0.62 | -6.31% |
| 2009-05-15 | 9.48 | 10.60 | 9.40 | 9.82 | 362843 | 3616213 | 0.12 | 1.24% |
| 2009-05-08 | 8.20 | 10.21 | 8.15 | 9.70 | 473562 | 4221457 | 1.49 | 18.15% |
| 2009-04-30 | 7.67 | 8.50 | 7.55 | 8.21 | 346465 | 2800655 | 0.76 | 10.20% |
| 2009-04-24 | 7.50 | 7.95 | 7.02 | 7.45 | 193544 | 1463350 | -0.17 | -2.23% |
| 2009-04-17 | 7.04 | 7.80 | 7.04 | 7.62 | 249149 | 1849300 | 0.52 | 7.32% |
| 2009-04-10 | 7.13 | 7.23 | 6.68 | 7.10 | 88434 | 619800 | -0.01 | -0.14% |
| 2009-04-03 | 7.10 | 7.75 | 7.00 | 7.11 | 208841 | 1536923 | -0.09 | -1.25% |
| 2009-03-27 | 7.20 | 7.67 | 7.01 | 7.20 | 258776 | 1891272 | -0.07 | -0.96% |
| 2009-03-20 | 6.01 | 7.80 | 6.01 | 7.27 | 475498 | 3423744 | 1.26 | 20.96% |
| 2009-03-13 | 6.72 | 6.93 | 5.92 | 6.01 | 119477 | 756568 | -0.71 | -10.56% |
| 2009-03-06 | 5.84 | 6.95 | 5.73 | 6.72 | 200267 | 1306804 | 0.82 | 13.90% |
| 2009-02-27 | 6.55 | 6.98 | 5.70 | 5.90 | 192062 | 1243857 | -0.60 | -9.23% |
| 2009-02-20 | 6.95 | 6.95 | 6.00 | 6.50 | 169209 | 1100590 | -0.40 | -5.80% |
| 2009-02-13 | 6.24 | 7.09 | 6.11 | 6.90 | 356997 | 2321198 | 0.91 | 15.19% |
| 2009-02-06 | 5.20 | 5.99 | 5.20 | 5.99 | 193088 | 1086116 | 0.78 | 14.97% |
| 2009-01-23 | 5.58 | 5.60 | 5.15 | 5.21 | 101267 | 539073 | -0.29 | -5.27% |
| 2009-01-16 | 5.01 | 5.65 | 4.83 | 5.50 | 191057 | 1022472 | 0.41 | 8.05% |
| 2009-01-09 | 4.87 | 5.35 | 4.73 | 5.09 | 162722 | 822988 | 0.20 | 4.09% |
| 2008-12-31 | 5.11 | 5.35 | 4.72 | 4.89 | 75457 | 370695 | -0.16 | -3.17% |
| 2008-12-26 | 5.59 | 5.77 | 4.80 | 5.05 | 92033 | 486545 | -0.63 | -11.09% |
| 2008-12-19 | 5.60 | 6.04 | 5.42 | 5.68 | 231696 | 1337681 | 0.17 | 3.08% |
| 2008-12-12 | 5.52 | 5.73 | 5.11 | 5.51 | 204116 | 1120796 | 0.05 | 0.92% |
| 2008-12-05 | 4.55 | 5.48 | 4.43 | 5.46 | 127989 | 662459 | 0.91 | 20.00% |
| 2008-11-28 | 5.08 | 5.15 | 4.27 | 4.55 | 70493 | 330018 | -0.57 | -11.13% |
| 2008-11-21 | 4.54 | 5.31 | 4.41 | 5.12 | 219633 | 1093275 | 0.53 | 11.55% |
| 2008-11-14 | 3.78 | 4.60 | 3.73 | 4.59 | 122396 | 524593 | 0.89 | 24.05% |
| 2008-11-07 | 3.68 | 3.78 | 3.44 | 3.70 | 39523 | 144815 | 0.02 | 0.54% |
| 2008-10-31 | 4.15 | 4.15 | 3.66 | 3.68 | 30800 | 118233 | -0.56 | -13.21% |
| 2008-10-24 | 4.36 | 4.73 | 4.15 | 4.24 | 31509 | 139783 | -0.20 | -4.50% |
| 2008-10-17 | 4.70 | 4.99 | 4.31 | 4.44 | 41994 | 197054 | -0.35 | -7.31% |
| 2008-10-10 | 6.14 | 6.14 | 4.79 | 4.79 | 39087 | 211710 | -1.42 | -22.87% |
| 2008-09-26 | 6.68 | 6.99 | 5.61 | 6.21 | 70296 | 440537 | -0.17 | -2.67% |
| 2008-09-19 | 6.20 | 6.76 | 5.49 | 6.38 | 54701 | 341330 | 0.23 | 3.74% |
| 2008-09-12 | 7.07 | 7.10 | 6.05 | 6.15 | 55631 | 356306 | -0.96 | -13.50% |
| 2008-09-05 | 8.10 | 8.77 | 6.91 | 7.11 | 92693 | 729883 | -1.34 | -15.86% |
| 2008-08-29 | 7.58 | 8.71 | 7.28 | 8.45 | 198839 | 1632434 | 0.63 | 8.06% |
| 2008-08-22 | 7.35 | 8.50 | 6.60 | 7.82 | 78659 | 620423 | 0.57 | 7.86% |
| 2008-08-15 | 8.00 | 8.19 | 6.67 | 7.25 | 21939 | 158864 | -0.74 | -9.26% |
| 2008-08-08 | 9.48 | 9.78 | 7.98 | 7.99 | 31585 | 285425 | -1.49 | -15.72% |
| 2008-08-01 | 9.80 | 10.05 | 9.04 | 9.48 | 37535 | 360124 | -0.38 | -3.85% |
| 2008-07-25 | 8.56 | 10.34 | 8.42 | 9.86 | 86850 | 853164 | 1.30 | 15.19% |
| 2008-07-18 | 9.46 | 9.77 | 8.04 | 8.56 | 32560 | 288616 | -0.90 | -9.51% |
| 2008-07-11 | 8.89 | 10.29 | 8.89 | 9.46 | 88875 | 863648 | 0.69 | 7.87% |
| 2008-07-04 | 9.37 | 9.55 | 8.30 | 8.77 | 50614 | 449656 | -0.45 | -4.88% |
| 2008-06-27 | 7.52 | 10.16 | 7.52 | 9.22 | 62013 | 573973 | 1.42 | 18.20% |
| 2008-06-20 | 8.80 | 9.49 | 7.21 | 7.80 | 37254 | 310899 | -1.69 | -17.81% |
| 2008-06-13 | 10.99 | 11.25 | 9.46 | 9.49 | 51443 | 526027 | -2.01 | -17.48% |
| 2008-06-06 | 12.27 | 12.80 | 11.40 | 11.50 | 29806 | 363782 | -1.00 | -8.00% |
| 2008-05-30 | 12.35 | 13.51 | 12.10 | 12.50 | 48019 | 612373 | 0.15 | 1.22% |
| 2008-05-23 | 13.54 | 14.39 | 11.92 | 12.35 | 63568 | 828758 | -1.39 | -10.12% |
| 2008-05-16 | 10.90 | 14.66 | 10.60 | 13.74 | 139534 | 1795846 | 2.67 | 24.12% |
| 2008-05-09 | 12.20 | 12.50 | 10.72 | 11.07 | 62065 | 719147 | -1.08 | -8.89% |
| 2008-04-30 | 10.99 | 12.22 | 10.62 | 12.15 | 31763 | 359898 | 1.05 | 9.46% |
| 2008-04-25 | 11.37 | 11.70 | 9.20 | 11.10 | 62233 | 652125 | 0.42 | 3.93% |
| 2008-04-18 | 12.81 | 13.35 | 10.63 | 10.68 | 36132 | 430437 | -2.79 | -20.71% |
| 2008-04-11 | 12.33 | 14.20 | 11.80 | 13.47 | 39219 | 525489 | 0.50 | 3.85% |
| 2008-04-03 | 14.35 | 15.08 | 11.84 | 12.97 | 32372 | 431086 | -2.25 | -14.78% |
| 2008-03-28 | 15.62 | 16.50 | 14.25 | 15.22 | 40013 | 619674 | -0.48 | -3.06% |
| 2008-03-21 | 17.17 | 17.35 | 13.67 | 15.70 | 55759 | 850947 | -1.57 | -9.09% |
| 2008-03-14 | 19.30 | 19.50 | 17.00 | 17.27 | 42828 | 770755 | -2.18 | -11.21% |
| 2008-03-07 | 20.00 | 21.60 | 19.11 | 19.45 | 122418 | 2475255 | -0.41 | -2.06% |
| 2008-02-29 | 18.38 | 20.10 | 17.10 | 19.86 | 82012 | 1541932 | 1.74 | 9.60% |
| 2008-02-22 | 19.45 | 20.30 | 17.70 | 18.12 | 116617 | 2233179 | -1.38 | -7.08% |
| 2008-02-15 | 17.77 | 19.88 | 17.60 | 19.50 | 94536 | 1795763 | 0.85 | 4.56% |
| 2008-02-05 | 17.65 | 19.44 | 17.00 | 18.65 | 54289 | 987192 | 1.55 | 9.06% |
| 2008-02-01 | 19.30 | 20.48 | 17.10 | 17.10 | 130133 | 2429582 | -2.62 | -13.29% |
| 2008-01-25 | 21.68 | 23.85 | 17.75 | 19.72 | 478485 | 9633209 | 0.01 | 0.05% |
| 2008-01-18 | 12.34 | 19.71 | 12.16 | 19.71 | 273645 | 3883435 | 7.43 | 60.51% |
| 2007-10-18 | 11.49 | 12.59 | 10.80 | 12.28 | 147932 | 1737849 | 0.79 | 6.88% |
| 2007-10-12 | 12.30 | 12.39 | 10.68 | 11.49 | 105895 | 1252340 | -0.52 | -4.33% |
| 2007-09-28 | 11.97 | 12.20 | 11.55 | 12.01 | 72408 | 859443 | -0.02 | -0.17% |
| 2007-09-21 | 12.60 | 12.89 | 11.56 | 12.03 | 108178 | 1318701 | -0.62 | -4.90% |
| 2007-09-14 | 12.98 | 13.45 | 11.53 | 12.65 | 126173 | 1563515 | -0.45 | -3.44% |
| 2007-09-07 | 13.50 | 14.57 | 13.03 | 13.10 | 206065 | 2843658 | -0.39 | -2.89% |
| 2007-08-31 | 14.00 | 14.10 | 12.86 | 13.49 | 173526 | 2313631 | -0.45 | -3.23% |
| 2007-08-24 | 14.00 | 14.98 | 13.84 | 13.94 | 157200 | 2252249 | 0.11 | 0.80% |
| 2007-08-17 | 13.06 | 14.30 | 13.06 | 13.83 | 142054 | 1926320 | 0.22 | 1.62% |
| 2007-08-10 | 15.60 | 15.75 | 13.30 | 13.61 | 418944 | 6197186 | -1.37 | -9.15% |
| 2007-08-03 | 14.50 | 15.28 | 12.95 | 14.98 | 354404 | 5099459 | 0.22 | 1.49% |
| 2007-07-27 | 13.21 | 15.48 | 13.21 | 14.76 | 402866 | 5804294 | 1.36 | 10.15% |
| 2007-07-20 | 14.15 | 14.45 | 12.50 | 13.40 | 504503 | 6956987 | -0.12 | -0.89% |
| 2007-07-13 | 10.92 | 13.60 | 10.66 | 13.52 | 320724 | 3979072 | 2.65 | 24.38% |
| 2007-07-06 | 10.86 | 11.87 | 9.81 | 10.87 | 97032 | 1045683 | -0.05 | -0.46% |
| 2007-06-29 | 11.45 | 12.73 | 10.20 | 10.92 | 186930 | 2123148 | -0.65 | -5.62% |
| 2007-06-22 | 14.03 | 14.45 | 11.44 | 11.57 | 205696 | 2717338 | -2.33 | -16.76% |
| 2007-06-15 | 14.00 | 15.20 | 13.30 | 13.90 | 273434 | 3931175 | -0.18 | -1.28% |
| 2007-06-08 | 12.86 | 14.40 | 10.82 | 14.08 | 304071 | 3904732 | 0.73 | 5.47% |
| 2007-06-01 | 19.30 | 19.50 | 13.35 | 13.35 | 409628 | 6820497 | -5.81 | -30.32% |
| 2007-05-25 | 16.12 | 19.95 | 15.90 | 19.16 | 323467 | 5905968 | 2.61 | 15.77% |
| 2007-05-18 | 15.19 | 16.70 | 14.27 | 16.55 | 264645 | 4040057 | 1.47 | 9.75% |
| 2007-05-10 | 13.70 | 15.67 | 13.58 | 15.08 | 353228 | 5159107 | 1.99 | 15.20% |
| 2007-04-27 | 11.21 | 13.09 | 11.20 | 13.09 | 462172 | 5627553 | 2.90 | 28.46% |
| 2007-04-20 | 8.30 | 10.19 | 8.30 | 10.19 | 403877 | 3617856 | 1.90 | 22.92% |
| 2007-04-13 | 8.18 | 8.80 | 7.99 | 8.29 | 324627 | 2709984 | 0.14 | 1.72% |
| 2007-04-06 | 7.84 | 8.33 | 7.66 | 8.15 | 219818 | 1767442 | 0.34 | 4.35% |
| 2007-03-30 | 8.80 | 8.80 | 7.34 | 7.81 | 440590 | 3564117 | -0.46 | -5.56% |
| 2007-02-02 | 7.23 | 8.27 | 7.00 | 8.27 | 287608 | 2226616 | 1.39 | 20.20% |
| 2007-01-26 | 6.29 | 6.96 | 6.21 | 6.88 | 334140 | 2196137 | 0.52 | 8.18% |
| 2007-01-19 | 5.88 | 6.36 | 5.70 | 6.36 | 215128 | 1310539 | 0.36 | 6.00% |
| 2007-01-12 | 5.90 | 6.54 | 5.81 | 6.00 | 109507 | 670417 | 0.10 | 1.70% |
| 2007-01-05 | 5.61 | 6.00 | 5.35 | 5.90 | 71405 | 405264 | 0.34 | 6.12% |
| 2006-12-29 | 6.22 | 6.29 | 5.40 | 5.56 | 110606 | 629103 | -0.66 | -10.61% |
| 2006-12-22 | 6.08 | 6.45 | 5.83 | 6.22 | 163508 | 997761 | 0.17 | 2.81% |
| 2006-12-15 | 5.47 | 6.25 | 5.00 | 6.05 | 143479 | 809333 | 0.55 | 10.00% |
| 2006-12-08 | 5.95 | 6.00 | 5.43 | 5.50 | 63510 | 363992 | -0.44 | -7.41% |
| 2006-12-01 | 5.93 | 6.25 | 5.68 | 5.94 | 87717 | 522445 | -0.03 | -0.50% |
