股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.26 | 8.46 | 7.20 | 7.23 | 295000 | 2333311 | -1.01 | -12.26% |
| 2009-11-20 | 7.91 | 8.33 | 7.74 | 8.24 | 312877 | 2509018 | 0.33 | 4.17% |
| 2009-11-13 | 7.75 | 8.07 | 7.54 | 7.91 | 267142 | 2074864 | 0.09 | 1.15% |
| 2009-11-06 | 7.48 | 8.34 | 7.32 | 7.82 | 413144 | 3260250 | 0.36 | 4.83% |
| 2009-10-30 | 7.24 | 7.46 | 6.85 | 7.46 | 224367 | 1620975 | 0.26 | 3.61% |
| 2009-10-23 | 6.73 | 7.33 | 6.72 | 7.20 | 230902 | 1650911 | 0.47 | 6.98% |
| 2009-10-16 | 6.66 | 6.87 | 6.52 | 6.73 | 118327 | 790428 | 0.11 | 1.66% |
| 2009-10-09 | 6.44 | 6.67 | 6.42 | 6.62 | 24556 | 161188 | 0.24 | 3.76% |
| 2009-09-30 | 6.44 | 6.76 | 6.18 | 6.38 | 64587 | 418926 | -0.06 | -0.93% |
| 2009-09-25 | 7.28 | 7.35 | 6.31 | 6.44 | 159252 | 1094492 | -0.83 | -11.42% |
| 2009-09-18 | 6.62 | 7.39 | 6.62 | 7.27 | 249928 | 1754450 | 0.66 | 9.98% |
| 2009-09-11 | 6.45 | 6.71 | 6.38 | 6.61 | 152541 | 998495 | 0.19 | 2.96% |
| 2009-09-04 | 6.67 | 6.67 | 5.95 | 6.42 | 147487 | 926885 | -0.16 | -2.43% |
| 2009-08-28 | 6.78 | 6.90 | 6.36 | 6.58 | 129391 | 861829 | 0.07 | 1.07% |
| 2009-08-21 | 7.03 | 7.03 | 6.11 | 6.51 | 165084 | 1081580 | -0.65 | -9.08% |
| 2009-08-14 | 8.21 | 8.25 | 7.16 | 7.16 | 164875 | 1266183 | -0.99 | -12.15% |
| 2009-08-07 | 7.98 | 8.50 | 7.76 | 8.15 | 299358 | 2429613 | 0.15 | 1.88% |
| 2009-07-31 | 8.31 | 8.45 | 7.46 | 8.00 | 403109 | 3213072 | -0.32 | -3.85% |
| 2009-07-24 | 8.20 | 9.15 | 8.14 | 8.32 | 654365 | 5649714 | 0.14 | 1.71% |
| 2009-07-17 | 7.80 | 8.33 | 7.78 | 8.18 | 496718 | 4002793 | 0.37 | 4.74% |
| 2009-07-10 | 7.38 | 7.87 | 7.26 | 7.81 | 364380 | 2781577 | 0.41 | 5.54% |
| 2009-07-03 | 7.34 | 7.45 | 7.22 | 7.40 | 188500 | 1379117 | 0.06 | 0.82% |
| 2009-06-26 | 7.22 | 7.77 | 7.13 | 7.34 | 301569 | 2253292 | 0.09 | 1.24% |
| 2009-06-19 | 7.40 | 7.78 | 7.23 | 7.25 | 289055 | 2163682 | -0.23 | -3.08% |
| 2009-06-12 | 7.20 | 7.97 | 7.16 | 7.48 | 355837 | 2663847 | 0.28 | 3.89% |
| 2009-06-05 | 7.30 | 7.53 | 7.13 | 7.20 | 220819 | 1609701 | -0.04 | -0.55% |
| 2009-05-27 | 7.22 | 7.37 | 7.10 | 7.24 | 162385 | 1169614 | -0.22 | -2.95% |
| 2009-05-22 | 7.99 | 8.47 | 7.40 | 7.46 | 491368 | 3907168 | -0.63 | -7.79% |
| 2009-05-15 | 7.79 | 8.17 | 7.63 | 8.09 | 459816 | 3641107 | 0.25 | 3.19% |
| 2009-05-08 | 8.50 | 8.85 | 7.84 | 7.84 | 690536 | 5780604 | -0.58 | -6.89% |
| 2009-04-30 | 8.80 | 9.15 | 8.36 | 8.42 | 396037 | 3381103 | -0.84 | -9.07% |
| 2009-04-24 | 10.28 | 10.28 | 9.26 | 9.26 | 823928 | 7924390 | -1.56 | -14.42% |
| 2009-04-17 | 8.82 | 11.50 | 8.82 | 10.82 | 612002 | 6394624 | 9.84 | 1004.08% |
