股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 0.00 | 0.00 | 0.00 | 5.78 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -5.78 | -100.00% |
| 2009-09-22 | 6.12 | 6.27 | 5.78 | 5.78 | 767669 | 4594415 | -0.31 | -5.09% |
| 2009-09-18 | 6.00 | 6.52 | 5.92 | 6.09 | 1096348 | 6771740 | 0.15 | 2.52% |
| 2009-09-11 | 5.90 | 6.10 | 5.84 | 5.94 | 433250 | 2577231 | 0.04 | 0.68% |
| 2009-09-04 | 6.08 | 6.36 | 5.50 | 5.90 | 644949 | 3828507 | -0.37 | -5.90% |
| 2009-08-28 | 5.70 | 6.29 | 5.70 | 6.27 | 650187 | 4038991 | 0.84 | 15.47% |
| 2009-08-21 | 5.51 | 5.59 | 4.72 | 5.43 | 749754 | 3863659 | -0.37 | -6.38% |
| 2009-08-14 | 6.07 | 6.32 | 5.80 | 5.80 | 860742 | 5191057 | -0.28 | -4.61% |
| 2009-08-07 | 5.64 | 6.40 | 5.50 | 6.08 | 1502173 | 9077604 | 0.44 | 7.80% |
| 2009-07-31 | 6.13 | 6.19 | 5.35 | 5.64 | 966609 | 5547657 | -0.46 | -7.54% |
| 2009-07-24 | 6.30 | 6.45 | 5.84 | 6.10 | 997675 | 6080860 | -0.14 | -2.24% |
| 2009-07-17 | 5.88 | 6.56 | 5.81 | 6.24 | 976877 | 6103026 | 0.30 | 5.05% |
| 2009-07-10 | 6.16 | 6.48 | 5.68 | 5.94 | 1325680 | 8054886 | 0.06 | 1.02% |
| 2009-07-03 | 5.25 | 5.88 | 5.00 | 5.88 | 1356150 | 7448363 | 0.71 | 13.73% |
| 2009-06-25 | 4.70 | 5.17 | 4.70 | 5.17 | 714302 | 3539051 | 0.44 | 9.30% |
| 2009-06-19 | 4.83 | 5.18 | 4.71 | 4.73 | 978820 | 4843159 | -0.11 | -2.27% |
| 2009-06-12 | 4.66 | 4.88 | 4.51 | 4.84 | 673549 | 3181674 | 0.19 | 4.09% |
| 2009-06-05 | 4.43 | 4.74 | 4.43 | 4.65 | 398743 | 1851885 | 0.23 | 5.20% |
| 2009-05-27 | 4.58 | 4.71 | 4.40 | 4.42 | 328439 | 1489033 | -0.28 | -5.96% |
| 2009-05-22 | 4.59 | 5.03 | 4.53 | 4.70 | 718852 | 3441473 | 0.10 | 2.17% |
| 2009-05-15 | 5.10 | 5.29 | 4.48 | 4.60 | 1215894 | 5820616 | -0.47 | -9.27% |
| 2009-05-08 | 4.30 | 5.07 | 4.11 | 5.07 | 1477676 | 6762981 | 0.95 | 23.06% |
| 2009-04-30 | 3.90 | 4.12 | 3.59 | 4.12 | 754105 | 2937869 | 0.24 | 6.19% |
| 2009-04-24 | 3.51 | 3.98 | 3.50 | 3.88 | 1432718 | 5460984 | 0.39 | 11.18% |
| 2009-04-17 | 3.44 | 3.68 | 3.32 | 3.49 | 1127877 | 3940789 | 0.05 | 1.45% |
| 2009-04-10 | 3.53 | 3.55 | 3.28 | 3.44 | 634392 | 2176478 | -0.13 | -3.64% |
| 2009-04-03 | 3.38 | 3.79 | 3.31 | 3.57 | 1209824 | 4271957 | 0.24 | 7.21% |
| 2009-03-27 | 3.11 | 3.33 | 3.06 | 3.33 | 924865 | 2972464 | 0.19 | 6.05% |
| 2009-03-20 | 3.08 | 3.33 | 3.01 | 3.14 | 892704 | 2844258 | 0.03 | 0.96% |
| 2009-03-13 | 2.95 | 3.11 | 2.74 | 3.11 | 689101 | 2023144 | 0.16 | 5.42% |
| 2009-03-06 | 2.81 | 3.08 | 2.80 | 2.95 | 830712 | 2462166 | 0.18 | 6.50% |
| 2009-02-27 | 3.27 | 3.39 | 2.77 | 2.77 | 1295538 | 4040901 | -0.34 | -10.93% |
| 2009-02-20 | 2.96 | 3.11 | 2.96 | 3.11 | 85073 | 255169 | 0.29 | 10.28% |
| 2009-02-13 | 2.45 | 2.82 | 2.41 | 2.82 | 1093314 | 2901454 | 0.40 | 16.53% |
| 2009-02-06 | 2.27 | 2.44 | 2.25 | 2.42 | 663923 | 1574683 | 0.17 | 7.56% |
| 2009-01-23 | 2.28 | 2.31 | 2.18 | 2.25 | 243409 | 543504 | 0.00 | 0.00% |
| 2009-01-16 | 2.18 | 2.35 | 2.11 | 2.25 | 355552 | 795510 | 0.07 | 3.21% |
| 2009-01-09 | 2.08 | 2.28 | 2.07 | 2.18 | 379784 | 834124 | 0.02 | 0.93% |
| 2008-12-26 | 2.31 | 2.40 | 2.08 | 2.16 | 362257 | 801653 | -0.15 | -6.49% |
| 2008-12-19 | 2.18 | 2.38 | 2.05 | 2.31 | 487944 | 1085624 | 0.10 | 4.53% |
| 2008-12-12 | 2.08 | 2.44 | 2.05 | 2.21 | 925027 | 2089490 | 0.15 | 7.28% |
| 2008-12-05 | 2.00 | 2.15 | 2.00 | 2.06 | 600775 | 1243782 | 0.00 | 0.00% |
| 2008-11-28 | 1.95 | 2.10 | 1.76 | 2.06 | 624993 | 1222052 | 0.05 | 2.49% |
| 2008-11-21 | 2.00 | 2.17 | 1.92 | 2.01 | 1075391 | 2217549 | 0.11 | 5.79% |
| 2008-11-14 | 1.51 | 1.90 | 1.51 | 1.90 | 168570 | 281515 | 0.41 | 27.52% |
| 2008-11-07 | 1.47 | 1.51 | 1.35 | 1.49 | 207134 | 300208 | 0.02 | 1.36% |
| 2008-10-31 | 1.67 | 1.67 | 1.43 | 1.47 | 153145 | 232637 | -0.22 | -13.02% |
| 2008-10-24 | 1.60 | 1.73 | 1.59 | 1.69 | 131758 | 220306 | 0.07 | 4.32% |
| 2008-10-17 | 1.75 | 1.79 | 1.56 | 1.62 | 156954 | 264183 | -0.15 | -8.47% |
| 2008-10-10 | 1.98 | 1.98 | 1.77 | 1.77 | 152616 | 282217 | -0.24 | -11.94% |
| 2008-09-26 | 1.98 | 2.02 | 1.86 | 2.01 | 310503 | 605113 | 0.12 | 6.35% |
| 2008-09-19 | 1.87 | 1.89 | 1.72 | 1.89 | 123074 | 221586 | -0.01 | -0.53% |
| 2008-09-12 | 2.22 | 2.31 | 1.90 | 1.90 | 184852 | 380072 | -0.39 | -17.03% |
| 2008-09-05 | 2.48 | 2.50 | 2.29 | 2.29 | 105957 | 251798 | -0.22 | -8.77% |
| 2008-08-29 | 2.48 | 2.64 | 2.34 | 2.51 | 158787 | 397830 | -0.01 | -0.40% |
| 2008-08-22 | 2.49 | 2.58 | 2.27 | 2.52 | 198714 | 484941 | 0.02 | 0.80% |
| 2008-08-15 | 2.80 | 2.84 | 2.40 | 2.50 | 122117 | 311873 | -0.35 | -12.28% |
| 2008-08-08 | 3.03 | 3.06 | 2.85 | 2.85 | 135836 | 401973 | -0.22 | -7.17% |
| 2008-08-01 | 3.19 | 3.23 | 2.96 | 3.07 | 184697 | 577602 | -0.11 | -3.46% |
| 2008-07-25 | 3.04 | 3.25 | 2.99 | 3.18 | 225334 | 703117 | 0.13 | 4.26% |
| 2008-07-18 | 3.10 | 3.22 | 2.90 | 3.05 | 219925 | 667517 | -0.09 | -2.87% |
| 2008-07-11 | 3.01 | 3.35 | 2.98 | 3.14 | 422841 | 1355401 | 0.13 | 4.32% |
| 2008-07-04 | 2.91 | 3.07 | 2.80 | 3.01 | 182855 | 535743 | -0.05 | -1.63% |
| 2008-06-27 | 3.00 | 3.25 | 2.90 | 3.06 | 201444 | 620649 | 0.03 | 0.99% |
| 2008-06-20 | 3.56 | 3.64 | 2.98 | 3.03 | 336854 | 1078697 | -0.53 | -14.89% |
| 2008-06-13 | 4.14 | 4.20 | 3.56 | 3.56 | 179916 | 687808 | -0.80 | -18.35% |
| 2008-06-06 | 4.30 | 4.49 | 4.23 | 4.36 | 196850 | 856391 | 0.01 | 0.23% |
| 2008-05-30 | 4.62 | 4.83 | 4.23 | 4.35 | 454158 | 2021584 | -0.34 | -7.25% |
| 2008-05-23 | 4.45 | 5.20 | 4.45 | 4.69 | 744914 | 3614874 | 0.29 | 6.59% |
| 2008-05-16 | 3.88 | 4.82 | 3.81 | 4.40 | 416819 | 1828525 | 0.49 | 12.53% |
| 2008-05-09 | 4.15 | 4.28 | 3.78 | 3.91 | 439782 | 1780798 | -0.19 | -4.63% |
| 2008-04-30 | 3.90 | 4.14 | 3.80 | 4.10 | 205438 | 819019 | 0.20 | 5.13% |
| 2008-04-25 | 4.24 | 4.25 | 3.48 | 3.90 | 438218 | 1671554 | -0.15 | -3.70% |
| 2008-04-18 | 4.52 | 4.63 | 4.05 | 4.05 | 145055 | 628886 | -0.60 | -12.90% |
| 2008-04-11 | 4.20 | 4.66 | 4.20 | 4.65 | 237946 | 1064071 | 0.45 | 10.71% |
| 2008-04-03 | 4.87 | 4.98 | 4.09 | 4.20 | 164740 | 728003 | -0.79 | -15.83% |
| 2008-03-28 | 5.41 | 5.49 | 4.71 | 4.99 | 200558 | 1020511 | -0.39 | -7.25% |
| 2008-03-21 | 5.90 | 5.96 | 5.02 | 5.38 | 283128 | 1504647 | -0.45 | -7.72% |
| 2008-03-14 | 6.13 | 6.34 | 5.73 | 5.83 | 280433 | 1695900 | -0.31 | -5.05% |
| 2008-03-07 | 5.90 | 6.33 | 5.86 | 6.14 | 430880 | 2628604 | 0.23 | 3.89% |
| 2008-02-29 | 6.05 | 6.05 | 5.48 | 5.91 | 194670 | 1124789 | -0.06 | -1.00% |
| 2008-02-22 | 5.95 | 6.05 | 5.75 | 5.97 | 219138 | 1296090 | 0.13 | 2.23% |
| 2008-02-15 | 5.68 | 6.05 | 5.67 | 5.84 | 134205 | 787912 | 0.10 | 1.74% |
| 2008-02-05 | 5.52 | 5.81 | 5.42 | 5.74 | 97609 | 551584 | 0.39 | 7.29% |
| 2008-02-01 | 6.04 | 6.05 | 5.35 | 5.35 | 314009 | 1767353 | -0.68 | -11.28% |
| 2008-01-25 | 6.87 | 6.99 | 5.89 | 6.03 | 515197 | 3189857 | -0.84 | -12.23% |
| 2008-01-18 | 6.97 | 7.27 | 6.68 | 6.87 | 593855 | 4149634 | -0.10 | -1.44% |
| 2008-01-11 | 6.84 | 7.28 | 6.62 | 6.97 | 712344 | 4935002 | 0.10 | 1.46% |
| 2008-01-04 | 7.18 | 7.23 | 6.81 | 6.87 | 251887 | 1751584 | -0.06 | -0.87% |
| 2007-12-28 | 6.40 | 6.93 | 6.36 | 6.93 | 486546 | 3232387 | 0.57 | 8.96% |
| 2007-12-21 | 6.18 | 6.39 | 6.00 | 6.36 | 262427 | 1650623 | 0.19 | 3.08% |
| 2007-12-14 | 5.88 | 6.48 | 5.87 | 6.17 | 448032 | 2799670 | 0.17 | 2.83% |
| 2007-12-07 | 5.79 | 6.08 | 5.72 | 6.00 | 234498 | 1393242 | 0.12 | 2.04% |
| 2007-11-29 | 5.75 | 5.97 | 5.59 | 5.88 | 277893 | 1628138 | 0.18 | 3.16% |
| 2007-11-23 | 5.90 | 6.15 | 5.43 | 5.70 | 306096 | 1799297 | -0.11 | -1.89% |
| 2007-11-16 | 5.32 | 5.99 | 5.15 | 5.81 | 436980 | 2435621 | 0.33 | 6.02% |
| 2007-11-09 | 6.09 | 6.25 | 5.35 | 5.48 | 249730 | 1464972 | -0.57 | -9.42% |
| 2007-11-02 | 5.31 | 6.16 | 5.29 | 6.05 | 421353 | 2418199 | 0.48 | 8.62% |
| 2007-10-26 | 6.24 | 6.78 | 5.57 | 5.57 | 492250 | 3111208 | -0.63 | -10.16% |
| 2007-10-18 | 6.79 | 6.81 | 6.20 | 6.20 | 565424 | 3683971 | -0.63 | -9.22% |
| 2007-10-12 | 8.25 | 8.28 | 6.80 | 6.83 | 860844 | 6390035 | -1.32 | -16.20% |
| 2007-09-28 | 6.87 | 8.15 | 6.06 | 8.15 | 954945 | 6483639 | 1.61 | 24.62% |
| 2007-08-03 | 5.23 | 6.54 | 5.20 | 6.54 | 1155951 | 6754326 | 1.31 | 25.05% |
| 2007-07-27 | 4.99 | 5.39 | 4.98 | 5.23 | 667447 | 3473902 | 0.21 | 4.18% |
| 2007-07-20 | 4.83 | 5.15 | 4.63 | 5.02 | 555938 | 2711408 | 0.42 | 9.13% |
| 2007-07-13 | 4.85 | 5.00 | 4.32 | 4.60 | 517929 | 2385269 | -0.23 | -4.76% |
| 2007-07-06 | 5.38 | 5.62 | 4.63 | 4.83 | 484714 | 2450044 | -0.79 | -14.06% |
| 2007-06-29 | 6.35 | 6.45 | 5.47 | 5.62 | 560049 | 3316555 | -0.75 | -11.77% |
| 2007-06-22 | 6.80 | 7.20 | 6.37 | 6.37 | 860279 | 5812309 | -0.36 | -5.35% |
| 2007-06-15 | 6.09 | 6.74 | 5.80 | 6.73 | 838742 | 5324468 | 0.91 | 15.64% |
| 2007-06-08 | 6.37 | 6.37 | 5.53 | 5.82 | 1063037 | 6150133 | -0.89 | -13.26% |
| 2007-06-01 | 7.81 | 8.24 | 6.71 | 6.71 | 854057 | 6643215 | -1.16 | -14.74% |
| 2007-05-25 | 7.20 | 8.64 | 7.20 | 7.87 | 1478103 | 11985754 | 0.40 | 5.36% |
| 2007-05-18 | 6.20 | 7.47 | 6.14 | 7.47 | 1942231 | 13438506 | 1.24 | 19.90% |
| 2007-05-11 | 5.91 | 6.30 | 5.61 | 6.23 | 2015700 | 12001127 | 0.02 | 0.32% |
| 2007-04-27 | 5.62 | 6.99 | 5.62 | 6.21 | 2129081 | 13574832 | 0.65 | 11.69% |
| 2007-04-20 | 4.82 | 5.65 | 4.82 | 5.56 | 1728595 | 9256117 | 0.63 | 12.78% |
| 2007-04-13 | 5.05 | 5.20 | 4.90 | 4.93 | 1237198 | 6231023 | -0.11 | -2.18% |
| 2007-04-06 | 4.60 | 5.13 | 4.55 | 5.04 | 1178318 | 5746055 | 0.44 | 9.56% |
| 2007-03-30 | 4.28 | 5.15 | 4.25 | 4.60 | 1631720 | 7680590 | 0.33 | 7.73% |
| 2007-03-23 | 3.94 | 4.38 | 3.81 | 4.27 | 924526 | 3879696 | 0.18 | 4.40% |
| 2007-03-16 | 3.76 | 4.45 | 3.71 | 4.09 | 1404573 | 5855661 | 0.31 | 8.20% |
| 2007-03-09 | 3.69 | 3.84 | 3.38 | 3.78 | 992038 | 3601739 | 0.07 | 1.89% |
| 2007-03-02 | 3.01 | 4.00 | 2.97 | 3.71 | 2301321 | 8214735 | 0.74 | 24.92% |
| 2007-02-16 | 2.69 | 3.09 | 2.66 | 2.97 | 1183764 | 3412481 | 0.30 | 11.24% |
| 2007-02-09 | 2.45 | 2.70 | 2.44 | 2.67 | 567204 | 1471847 | 0.19 | 7.66% |
| 2007-02-02 | 2.55 | 2.75 | 2.41 | 2.48 | 873447 | 2273549 | -0.05 | -1.98% |
| 2007-01-26 | 2.53 | 2.88 | 2.35 | 2.53 | 1693729 | 4462581 | 0.03 | 1.20% |
| 2007-01-19 | 2.10 | 2.50 | 2.10 | 2.50 | 1122159 | 2552660 | 0.37 | 17.37% |
| 2007-01-12 | 2.03 | 2.37 | 2.00 | 2.13 | 1364580 | 3020765 | 0.10 | 4.93% |
| 2007-01-05 | 2.00 | 2.04 | 1.96 | 2.03 | 213091 | 424177 | 0.03 | 1.50% |
| 2006-12-29 | 2.12 | 2.17 | 1.96 | 2.00 | 604413 | 1239894 | -0.12 | -5.66% |
| 2006-12-22 | 2.01 | 2.14 | 2.00 | 2.12 | 930420 | 1925817 | 0.11 | 5.47% |
| 2006-12-15 | 1.96 | 2.05 | 1.96 | 2.01 | 386143 | 772611 | 0.02 | 1.00% |
| 2006-12-08 | 1.96 | 2.12 | 1.95 | 1.99 | 854521 | 1736561 | 0.01 | 0.51% |
| 2006-12-01 | 1.96 | 2.04 | 1.91 | 1.98 | 530158 | 1054978 | 0.03 | 1.54% |
