股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.67 | 10.55 | 9.60 | 10.26 | 738794手 | 73719万 | 0.62 | 6.43% |
2022-06-17 | 9.49 | 10.13 | 9.40 | 9.64 | 878377手 | 86183万 | 0.11 | 1.15% |
2022-06-10 | 9.53 | 9.80 | 9.20 | 9.53 | 625972手 | 59751万 | -0.08 | -0.83% |
2022-06-02 | 9.23 | 10.29 | 9.11 | 9.61 | 863704手 | 82772万 | 0.21 | 2.23% |
2022-05-27 | 8.90 | 9.91 | 8.69 | 9.40 | 769441手 | 71366万 | 0.47 | 5.26% |
2022-05-20 | 8.69 | 9.13 | 8.51 | 8.93 | 445915手 | 39493万 | 0.24 | 2.76% |
2022-05-13 | 7.89 | 8.72 | 7.81 | 8.69 | 339660手 | 28440万 | 0.80 | 10.14% |
2022-05-06 | 7.85 | 8.13 | 7.71 | 7.89 | 110093手 | 8749万 | -0.08 | -1.00% |
2022-04-29 | 8.51 | 8.53 | 7.13 | 7.97 | 397079手 | 30769万 | -0.68 | -7.86% |
2022-04-22 | 9.18 | 9.55 | 8.50 | 8.65 | 336451手 | 30555万 | -0.62 | -6.69% |
2022-04-15 | 10.03 | 10.03 | 9.17 | 9.27 | 382965手 | 36270万 | -0.66 | -6.65% |
2022-04-08 | 10.18 | 10.54 | 9.69 | 9.93 | 367327手 | 37283万 | -0.22 | -2.17% |
2022-04-01 | 10.52 | 10.54 | 10.03 | 10.15 | 489410手 | 50342万 | -0.48 | -4.52% |
2022-03-25 | 10.40 | 11.81 | 10.35 | 10.63 | 1447686手 | 161885万 | 0.14 | 1.33% |
2022-03-18 | 10.35 | 10.76 | 8.98 | 10.49 | 813384手 | 80631万 | 0.05 | 0.48% |
2022-03-11 | 11.80 | 11.92 | 9.91 | 10.44 | 553753手 | 59465万 | -1.49 | -12.49% |
2022-03-04 | 11.94 | 12.59 | 11.66 | 11.93 | 474411手 | 57595万 | -0.06 | -0.50% |
2022-02-25 | 11.90 | 12.56 | 11.75 | 11.99 | 473636手 | 57458万 | 0.09 | 0.76% |
2022-02-18 | 11.62 | 12.00 | 11.44 | 11.90 | 261315手 | 30791万 | 0.34 | 2.94% |
2022-02-11 | 11.67 | 12.15 | 11.50 | 11.56 | 326287手 | 38801万 | 0.12 | 1.05% |
2022-01-28 | 12.02 | 12.21 | 11.14 | 11.44 | 339019手 | 39776万 | -0.58 | -4.83% |
2022-01-21 | 12.66 | 12.87 | 11.88 | 12.02 | 369897手 | 45913万 | -0.64 | -5.05% |
2022-01-14 | 13.13 | 13.24 | 12.53 | 12.66 | 467263手 | 60535万 | -0.44 | -3.36% |
2022-01-07 | 14.30 | 14.42 | 13.10 | 13.10 | 778293手 | 106526万 | -1.26 | -8.77% |
2021-12-31 | 14.25 | 15.69 | 14.21 | 14.36 | 1761356手 | 262084万 | 0.10 | 0.70% |
2021-12-24 | 15.18 | 15.38 | 14.12 | 14.26 | 1108840手 | 162777万 | -1.00 | -6.55% |
2021-12-17 | 15.37 | 16.42 | 15.20 | 15.26 | 1326593手 | 207057万 | -0.23 | -1.49% |
2021-12-10 | 14.98 | 16.61 | 14.67 | 15.49 | 2202185手 | 348168万 | 0.54 | 3.61% |
2021-12-03 | 14.08 | 15.75 | 13.91 | 14.95 | 1723552手 | 258153万 | 0.62 | 4.33% |
2021-11-26 | 15.19 | 15.57 | 14.15 | 14.33 | 1642092手 | 243879万 | -0.88 | -5.79% |
2021-11-19 | 13.87 | 15.82 | 13.54 | 15.21 | 2294158手 | 336438万 | 1.23 | 8.80% |
2021-11-12 | 13.62 | 15.18 | 13.18 | 13.98 | 2220351手 | 315136万 | 1.22 | 9.56% |
2021-11-05 | 12.07 | 13.38 | 11.88 | 12.76 | 1160815手 | 146439万 | 0.51 | 4.16% |
2021-10-29 | 12.16 | 14.74 | 11.80 | 12.25 | 1997866手 | 268103万 | 0.15 | 1.24% |
2021-10-22 | 12.48 | 13.42 | 12.10 | 12.10 | 1210726手 | 155861万 | -0.48 | -3.82% |
2021-10-15 | 12.55 | 12.90 | 11.53 | 12.58 | 822172手 | 101010万 | -0.05 | -0.40% |
2021-10-08 | 12.94 | 12.97 | 12.40 | 12.63 | 152873手 | 19299万 | 0.07 | 0.56% |
2021-09-30 | 13.03 | 13.38 | 11.73 | 12.56 | 1037764手 | 131192万 | -0.21 | -1.64% |
2021-09-24 | 12.69 | 13.47 | 12.53 | 12.77 | 563542手 | 73718万 | -0.03 | -0.23% |
2021-09-17 | 13.72 | 14.35 | 12.52 | 12.80 | 1582261手 | 214834万 | -1.16 | -8.31% |
2021-09-10 | 13.74 | 15.00 | 13.40 | 13.96 | 2216424手 | 314838万 | 0.17 | 1.23% |
2021-09-03 | 15.53 | 15.53 | 13.05 | 13.79 | 2561414手 | 363188万 | -2.34 | -14.51% |
2021-08-27 | 15.50 | 16.78 | 14.61 | 16.13 | 3772652手 | 588599万 | 0.63 | 4.07% |
2021-08-20 | 14.18 | 18.49 | 14.10 | 15.50 | 5556550手 | 918640万 | 0.90 | 6.16% |
2021-08-13 | 11.14 | 15.36 | 10.47 | 14.60 | 4746406手 | 609542万 | 4.47 | 44.13% |
2021-08-06 | 8.68 | 10.13 | 8.59 | 10.13 | 809850手 | 76542万 | 1.44 | 16.57% |
2021-07-30 | 9.01 | 9.12 | 8.37 | 8.69 | 376874手 | 33014万 | -0.34 | -3.77% |
2021-07-23 | 8.48 | 9.20 | 8.47 | 9.03 | 752771手 | 67442万 | 0.61 | 7.25% |
2021-07-16 | 8.52 | 8.62 | 8.37 | 8.42 | 184180手 | 15666万 | -0.07 | -0.82% |
2021-07-09 | 8.55 | 8.65 | 8.32 | 8.49 | 190832手 | 16170万 | -0.07 | -0.82% |
2021-07-02 | 8.72 | 8.78 | 8.48 | 8.56 | 180130手 | 15535万 | -0.15 | -1.72% |
2021-06-25 | 8.65 | 8.90 | 8.44 | 8.71 | 200816手 | 17446万 | 0.04 | 0.46% |
2021-06-18 | 9.09 | 9.19 | 8.55 | 8.67 | 292781手 | 25876万 | -0.44 | -4.83% |
2021-06-11 | 9.10 | 9.18 | 8.91 | 9.11 | 326292手 | 29548万 | 0.02 | 0.22% |
2021-06-04 | 8.92 | 9.14 | 8.83 | 9.09 | 327097手 | 29416万 | 0.15 | 1.68% |
2021-05-28 | 9.10 | 9.23 | 8.91 | 8.94 | 346678手 | 31502万 | -0.22 | -2.40% |
2021-05-21 | 8.96 | 9.17 | 8.86 | 9.16 | 326463手 | 29406万 | 0.20 | 2.23% |
2021-05-14 | 8.90 | 9.09 | 8.65 | 8.96 | 310575手 | 27569万 | 0.04 | 0.45% |
2021-05-07 | 8.71 | 8.93 | 8.71 | 8.92 | 105698手 | 9369万 | 0.11 | 1.25% |
2021-04-30 | 9.14 | 9.14 | 8.62 | 8.81 | 323345手 | 28559万 | -0.29 | -3.19% |
2021-04-23 | 9.43 | 9.73 | 9.06 | 9.10 | 647929手 | 60885万 | -0.30 | -3.19% |
2021-04-16 | 9.83 | 9.94 | 9.26 | 9.40 | 843156手 | 80700万 | -0.54 | -5.43% |
2021-04-09 | 8.97 | 10.19 | 8.95 | 9.94 | 1517705手 | 147938万 | 1.11 | 12.57% |
2021-04-02 | 8.99 | 9.25 | 8.78 | 8.83 | 288833手 | 25873万 | -0.20 | -2.21% |
2021-03-26 | 8.77 | 9.06 | 8.69 | 9.03 | 306051手 | 27145万 | 0.26 | 2.96% |
2021-03-19 | 8.74 | 9.09 | 8.61 | 8.77 | 330540手 | 29356万 | -0.01 | -0.11% |
2021-03-12 | 9.28 | 9.37 | 8.53 | 8.78 | 350209手 | 31173万 | -0.50 | -5.39% |
2021-03-05 | 8.84 | 9.49 | 8.82 | 9.28 | 593502手 | 54954万 | 0.43 | 4.86% |
2021-02-26 | 9.21 | 9.30 | 8.67 | 8.85 | 362494手 | 32667万 | -0.26 | -2.85% |
2021-02-19 | 8.70 | 9.16 | 8.66 | 9.11 | 163828手 | 14659万 | 0.50 | 5.81% |
2021-02-10 | 8.30 | 8.75 | 8.23 | 8.61 | 188267手 | 16201万 | 0.30 | 3.61% |
2021-02-05 | 9.21 | 9.88 | 8.28 | 8.31 | 763203手 | 69449万 | -0.90 | -9.77% |
2021-01-29 | 8.48 | 9.58 | 8.16 | 9.21 | 753629手 | 66890万 | 0.73 | 8.61% |
2021-01-22 | 8.69 | 8.89 | 8.47 | 8.48 | 306531手 | 26786万 | -0.26 | -2.98% |
2021-01-15 | 8.63 | 8.96 | 8.40 | 8.74 | 387340手 | 33590万 | 0.01 | 0.12% |
2021-01-08 | 9.16 | 9.32 | 8.36 | 8.73 | 599926手 | 53330万 | -0.40 | -4.38% |
2020-12-31 | 9.70 | 9.78 | 9.00 | 9.13 | 429301手 | 39811万 | -0.56 | -5.78% |
2020-12-25 | 9.53 | 10.08 | 9.22 | 9.69 | 676889手 | 65605万 | 0.12 | 1.25% |
2020-12-18 | 9.48 | 9.72 | 9.09 | 9.57 | 423740手 | 39869万 | 0.09 | 0.95% |
2020-12-11 | 10.31 | 10.37 | 9.37 | 9.48 | 534656手 | 53276万 | -0.81 | -7.87% |
2020-12-04 | 10.95 | 10.96 | 10.14 | 10.29 | 544077手 | 57455万 | -0.68 | -6.20% |
2020-11-27 | 9.87 | 11.48 | 9.78 | 10.97 | 1596243手 | 171990万 | 1.04 | 10.47% |
2020-11-20 | 9.60 | 10.27 | 9.49 | 9.93 | 444905手 | 43168万 | 0.38 | 3.98% |
2020-11-13 | 9.45 | 9.68 | 9.26 | 9.55 | 423415手 | 40205万 | 0.18 | 1.92% |
2020-11-06 | 9.10 | 9.56 | 8.94 | 9.37 | 345007手 | 32029万 | 0.19 | 2.07% |
2020-10-30 | 9.50 | 9.72 | 9.13 | 9.18 | 347684手 | 32938万 | -0.32 | -3.37% |
2020-10-23 | 10.09 | 10.15 | 9.42 | 9.50 | 353107手 | 34703万 | -0.59 | -5.85% |
2020-10-16 | 10.32 | 10.58 | 10.00 | 10.09 | 591750手 | 60880万 | -0.08 | -0.79% |
2020-10-09 | 9.97 | 10.27 | 9.95 | 10.17 | 93434手 | 9453万 | 0.35 | 3.56% |
2020-09-30 | 10.27 | 10.30 | 9.78 | 9.82 | 256461手 | 25811万 | -0.50 | -4.84% |
2020-09-25 | 11.48 | 11.48 | 9.87 | 10.32 | 971233手 | 104288万 | -1.23 | -10.65% |
2020-09-18 | 10.96 | 11.65 | 10.70 | 11.55 | 1794241手 | 199924万 | 0.66 | 6.06% |
2020-09-11 | 10.12 | 11.28 | 9.80 | 10.89 | 1460677手 | 155452万 | 0.78 | 7.71% |
2020-09-04 | 10.06 | 10.55 | 10.02 | 10.11 | 733693手 | 75188万 | 0.05 | 0.50% |
2020-08-28 | 10.12 | 10.28 | 9.65 | 10.06 | 710505手 | 71106万 | -0.06 | -0.59% |
2020-08-21 | 9.79 | 10.88 | 9.79 | 10.12 | 1396774手 | 143628万 | 0.24 | 2.43% |
2020-08-14 | 9.45 | 10.15 | 9.30 | 9.88 | 884179手 | 86727万 | 0.44 | 4.66% |
2020-08-07 | 9.42 | 9.85 | 9.33 | 9.44 | 500321手 | 48186万 | 0.02 | 0.21% |
2020-07-31 | 9.40 | 9.60 | 9.07 | 9.42 | 409591手 | 38189万 | -0.07 | -0.74% |
2020-07-24 | 9.33 | 9.95 | 9.26 | 9.49 | 600530手 | 57861万 | 0.20 | 2.15% |
2020-07-17 | 9.80 | 10.19 | 9.16 | 9.29 | 654163手 | 64240万 | -0.51 | -5.20% |
2020-07-10 | 9.21 | 10.35 | 9.21 | 9.80 | 1093455手 | 106898万 | 0.62 | 6.75% |
2020-07-03 | 8.87 | 9.34 | 8.79 | 9.18 | 334405手 | 30215万 | 0.31 | 3.50% |
2020-06-24 | 9.12 | 9.21 | 8.84 | 8.87 | 238063手 | 21552万 | -0.28 | -3.06% |
2020-06-19 | 8.99 | 9.20 | 8.95 | 9.15 | 303729手 | 27617万 | 0.09 | 0.99% |
2020-06-12 | 9.70 | 9.80 | 8.93 | 9.06 | 572719手 | 53253万 | -0.31 | -3.31% |
2020-06-05 | 8.76 | 9.67 | 8.76 | 9.37 | 654400手 | 60294万 | 0.58 | 6.60% |
2020-05-29 | 8.83 | 9.10 | 8.60 | 8.79 | 301680手 | 26707万 | 0.17 | 1.97% |
2020-05-22 | 9.26 | 9.26 | 8.53 | 8.62 | 464352手 | 41566万 | -0.70 | -7.51% |
2020-05-15 | 9.69 | 9.93 | 9.28 | 9.32 | 592185手 | 56955万 | -0.32 | -3.32% |
2020-05-08 | 9.14 | 10.03 | 9.11 | 9.64 | 578986手 | 55924万 | 0.29 | 3.10% |
2020-04-30 | 10.08 | 11.01 | 9.21 | 9.35 | 1648720手 | 165973万 | -0.73 | -7.24% |
2020-04-24 | 9.00 | 10.08 | 8.70 | 10.08 | 847271手 | 81384万 | 1.03 | 11.38% |
2020-04-17 | 8.48 | 9.52 | 8.32 | 9.05 | 544361手 | 48535万 | 0.52 | 6.10% |
2020-04-10 | 8.57 | 8.86 | 8.49 | 8.53 | 298833手 | 25896万 | 0.13 | 1.55% |
2020-04-03 | 8.50 | 8.57 | 8.24 | 8.40 | 251665手 | 21086万 | -0.19 | -2.21% |
2020-03-27 | 8.61 | 8.84 | 8.27 | 8.59 | 324033手 | 27933万 | -0.27 | -3.05% |
2020-03-20 | 9.42 | 9.49 | 8.50 | 8.86 | 441070手 | 39204万 | -0.47 | -5.04% |
2020-03-13 | 10.15 | 10.31 | 8.70 | 9.33 | 585270手 | 57187万 | -1.05 | -10.12% |
2020-03-06 | 9.86 | 10.57 | 9.84 | 10.38 | 664502手 | 68254万 | 0.70 | 7.23% |
2020-02-28 | 11.05 | 11.42 | 9.68 | 9.68 | 1161480手 | 125752万 | -1.51 | -13.49% |
2020-02-21 | 10.32 | 11.35 | 10.28 | 11.19 | 1434415手 | 155139万 | 0.85 | 8.22% |
2020-02-14 | 9.15 | 10.84 | 9.07 | 10.34 | 1454432手 | 148850万 | 1.11 | 12.03% |
2020-02-07 | 9.32 | 9.32 | 8.39 | 9.23 | 622597手 | 55780万 | -1.12 | -10.82% |
2020-01-23 | 11.08 | 11.16 | 10.11 | 10.35 | 462856手 | 49683万 | -0.84 | -7.51% |
2020-01-17 | 11.51 | 11.77 | 11.19 | 11.19 | 629882手 | 72176万 | -0.32 | -2.78% |
2020-01-10 | 11.25 | 12.18 | 11.12 | 11.51 | 1121599手 | 131054万 | 0.15 | 1.32% |
2020-01-03 | 11.30 | 11.57 | 11.24 | 11.36 | 306328手 | 34942万 | 0.18 | 1.61% |
2019-12-31 | 4.52 | 11.35 | 4.43 | 11.18 | 254137手 | 24153万 | -0.12 | -1.06% |
2019-12-27 | 11.20 | 11.78 | 10.96 | 11.30 | 907328手 | 102800万 | 0.03 | 0.27% |
2019-12-20 | 10.59 | 11.79 | 10.51 | 11.27 | 1422092手 | 160318万 | 0.73 | 6.93% |
2019-12-13 | 10.50 | 10.88 | 10.38 | 10.54 | 619694手 | 65625万 | 0.02 | 0.19% |
2019-12-06 | 10.28 | 10.90 | 10.19 | 10.52 | 776120手 | 82150万 | 0.21 | 2.04% |
2019-11-29 | 10.05 | 10.60 | 9.82 | 10.31 | 387918手 | 39209万 | 0.29 | 2.89% |
2019-11-22 | 9.71 | 10.73 | 9.61 | 10.02 | 555989手 | 56834万 | 0.27 | 2.77% |
2019-11-15 | 10.58 | 10.58 | 9.60 | 9.75 | 346617手 | 34471万 | -0.88 | -8.28% |
2019-11-08 | 10.58 | 10.92 | 10.57 | 10.63 | 340485手 | 36541万 | 0.07 | 0.66% |
2019-11-01 | 10.83 | 11.02 | 10.36 | 10.56 | 364030手 | 39162万 | -0.27 | -2.49% |
2019-10-25 | 10.77 | 11.07 | 10.59 | 10.83 | 339896手 | 36824万 | 0.05 | 0.46% |
2019-10-18 | 11.66 | 11.71 | 10.75 | 10.78 | 516057手 | 58173万 | -0.72 | -6.26% |
2019-10-11 | 11.01 | 11.66 | 10.91 | 11.50 | 384954手 | 43519万 | 0.52 | 4.74% |
2019-09-30 | 11.19 | 11.19 | 10.98 | 10.98 | 73558手 | 8142万 | -0.13 | -1.17% |
2019-09-27 | 12.15 | 12.17 | 10.95 | 11.11 | 612584手 | 71283万 | -1.14 | -9.31% |
2019-09-20 | 13.34 | 13.59 | 12.22 | 12.25 | 1030080手 | 131195万 | -0.97 | -7.34% |
2019-09-12 | 12.74 | 14.38 | 12.64 | 13.22 | 1723509手 | 229066万 | 0.55 | 4.34% |
2019-09-06 | 11.59 | 12.87 | 11.51 | 12.67 | 1510906手 | 186041万 | 1.08 | 9.32% |
2019-08-30 | 11.38 | 13.00 | 11.31 | 11.59 | 1816610手 | 222828万 | -0.14 | -1.19% |
2019-08-23 | 11.24 | 11.80 | 11.00 | 11.73 | 1177832手 | 134373万 | 0.59 | 5.30% |
2019-08-16 | 10.91 | 11.36 | 10.43 | 11.14 | 847528手 | 93198万 | 0.26 | 2.39% |
2019-08-09 | 11.50 | 11.68 | 10.35 | 10.88 | 926224手 | 102206万 | -0.74 | -6.37% |
2019-08-02 | 12.57 | 13.05 | 11.17 | 11.62 | 961034手 | 118634万 | -0.88 | -7.04% |
2019-07-26 | 12.80 | 12.86 | 12.02 | 12.50 | 847580手 | 105813万 | -0.25 | -1.96% |
2019-07-19 | 12.92 | 13.35 | 12.35 | 12.75 | 968442手 | 124853万 | -0.15 | -1.16% |
2019-07-12 | 14.38 | 14.47 | 12.63 | 12.90 | 1027065手 | 136091万 | -1.59 | -10.97% |
2019-07-05 | 14.87 | 15.72 | 14.36 | 14.49 | 1737958手 | 260988万 | 0.09 | 0.62% |