股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 13.37 | 13.47 | 12.00 | 13.18 | 201736 | 2612646 | -0.17 | -1.27% |
| 2009-11-20 | 12.58 | 13.65 | 12.00 | 13.35 | 303968 | 3942237 | 1.36 | 11.34% |
| 2009-11-06 | 10.80 | 12.17 | 10.66 | 11.99 | 223814 | 2586454 | 0.80 | 7.15% |
| 2009-10-30 | 11.70 | 12.23 | 10.74 | 11.19 | 267536 | 3084148 | -0.56 | -4.77% |
| 2009-10-23 | 10.19 | 12.01 | 10.18 | 11.75 | 311626 | 3529850 | 1.57 | 15.42% |
| 2009-10-16 | 9.70 | 10.41 | 9.60 | 10.18 | 154841 | 1569112 | 0.31 | 3.14% |
| 2009-10-09 | 9.56 | 9.96 | 9.40 | 9.87 | 21313 | 209475 | 0.37 | 3.90% |
| 2009-09-30 | 9.75 | 10.15 | 9.15 | 9.50 | 77736 | 744758 | -0.28 | -2.86% |
| 2009-09-25 | 9.78 | 10.47 | 9.20 | 9.78 | 182794 | 1780423 | -0.12 | -1.21% |
| 2009-09-18 | 10.59 | 10.80 | 9.89 | 9.90 | 168529 | 1754506 | -0.63 | -5.98% |
| 2009-09-11 | 9.88 | 10.58 | 9.70 | 10.53 | 132840 | 1354824 | 0.66 | 6.69% |
| 2009-09-04 | 10.00 | 10.00 | 8.78 | 9.87 | 192665 | 1821097 | -0.24 | -2.37% |
| 2009-08-28 | 10.62 | 10.80 | 10.01 | 10.11 | 206427 | 2145952 | -0.21 | -2.04% |
| 2009-08-21 | 11.28 | 11.28 | 9.35 | 10.32 | 257070 | 2604952 | -1.16 | -10.11% |
| 2009-08-14 | 11.43 | 12.18 | 10.91 | 11.48 | 297041 | 3388270 | 0.24 | 2.13% |
| 2009-08-07 | 11.86 | 12.49 | 11.20 | 11.24 | 357998 | 4212487 | -0.56 | -4.75% |
| 2009-07-31 | 10.23 | 11.87 | 10.12 | 11.80 | 689403 | 7653730 | 1.61 | 15.80% |
| 2009-07-24 | 10.56 | 10.56 | 9.88 | 10.19 | 367038 | 3752446 | -0.38 | -3.60% |
| 2009-07-17 | 9.97 | 10.86 | 9.82 | 10.57 | 377326 | 3945527 | 0.58 | 5.81% |
| 2009-07-10 | 10.22 | 10.55 | 9.50 | 9.99 | 445956 | 4490992 | 0.09 | 0.91% |
| 2009-07-03 | 8.80 | 10.10 | 8.69 | 9.90 | 477582 | 4524860 | 1.11 | 12.63% |
| 2009-06-26 | 9.12 | 9.27 | 8.60 | 8.79 | 279645 | 2466779 | -0.30 | -3.30% |
| 2009-06-19 | 8.60 | 9.30 | 8.59 | 9.09 | 195189 | 1756154 | 0.46 | 5.33% |
| 2009-06-12 | 9.45 | 9.45 | 8.56 | 8.63 | 283248 | 2535450 | -0.63 | -6.80% |
| 2009-06-05 | 8.39 | 9.45 | 8.30 | 9.26 | 301421 | 2737417 | 0.91 | 10.90% |
| 2009-05-27 | 7.98 | 8.70 | 7.89 | 8.35 | 188480 | 1550744 | 0.04 | 0.48% |
| 2009-05-22 | 8.52 | 9.13 | 7.81 | 8.31 | 610933 | 5223383 | 0.20 | 2.47% |
| 2009-05-15 | 7.48 | 8.11 | 7.00 | 8.11 | 266995 | 2006706 | 0.70 | 9.45% |
| 2009-05-08 | 7.16 | 7.56 | 6.98 | 7.41 | 317992 | 2312183 | 0.23 | 3.20% |
| 2009-04-30 | 7.47 | 7.47 | 6.75 | 7.18 | 212528 | 1509472 | -0.29 | -3.88% |
| 2009-04-24 | 7.20 | 7.78 | 6.80 | 7.47 | 464116 | 3412623 | 0.39 | 5.51% |
| 2009-04-17 | 6.55 | 7.08 | 6.30 | 7.08 | 304712 | 2037284 | 0.67 | 10.45% |
| 2009-04-10 | 6.45 | 6.49 | 5.88 | 6.41 | 228683 | 1417313 | 0.01 | 0.16% |
| 2009-04-03 | 6.65 | 6.65 | 6.06 | 6.40 | 366657 | 2325406 | -0.23 | -3.47% |
| 2009-03-27 | 5.83 | 6.67 | 5.81 | 6.63 | 453791 | 2859618 | 0.88 | 15.30% |
| 2009-03-20 | 5.17 | 5.80 | 5.06 | 5.75 | 410886 | 2279440 | 0.64 | 12.52% |
| 2009-03-13 | 4.96 | 5.25 | 4.66 | 5.11 | 369673 | 1855983 | 0.15 | 3.02% |
| 2009-03-06 | 4.43 | 5.33 | 4.39 | 4.96 | 600210 | 2924800 | 0.58 | 13.24% |
| 2009-02-27 | 4.48 | 4.80 | 4.10 | 4.38 | 336783 | 1495537 | -0.10 | -2.23% |
| 2009-02-20 | 4.74 | 4.79 | 4.26 | 4.48 | 357308 | 1607002 | -0.25 | -5.29% |
| 2009-02-13 | 4.27 | 4.82 | 4.22 | 4.73 | 418206 | 1897794 | 0.48 | 11.29% |
| 2009-02-06 | 4.25 | 4.49 | 4.08 | 4.25 | 284972 | 1205063 | 0.00 | 0.00% |
| 2009-01-23 | 3.91 | 4.37 | 3.85 | 4.25 | 186676 | 771605 | 0.35 | 8.97% |
| 2009-01-16 | 4.00 | 4.02 | 3.68 | 3.90 | 128484 | 497632 | -0.08 | -2.01% |
| 2009-01-09 | 3.92 | 4.12 | 3.73 | 3.98 | 160945 | 634746 | 0.22 | 5.85% |
| 2008-12-31 | 3.75 | 3.80 | 3.55 | 3.76 | 60338 | 220710 | 0.00 | 0.00% |
| 2008-12-26 | 4.33 | 4.33 | 3.61 | 3.76 | 204155 | 807021 | -0.55 | -12.76% |
| 2008-12-19 | 3.81 | 4.31 | 3.58 | 4.31 | 226468 | 916177 | 0.55 | 14.63% |
| 2008-12-12 | 4.15 | 4.30 | 3.76 | 3.76 | 271832 | 1104198 | -0.19 | -4.81% |
| 2008-12-05 | 3.38 | 3.95 | 3.36 | 3.95 | 235996 | 883993 | 0.59 | 17.56% |
| 2008-11-28 | 3.30 | 3.60 | 3.25 | 3.36 | 99208 | 339179 | 0.08 | 2.44% |
| 2008-11-21 | 3.52 | 3.76 | 3.23 | 3.28 | 183184 | 634818 | -0.20 | -5.75% |
| 2008-11-14 | 3.24 | 3.50 | 3.16 | 3.48 | 124554 | 416181 | 0.33 | 10.48% |
| 2008-11-07 | 3.14 | 3.43 | 3.10 | 3.15 | 117825 | 384355 | 0.16 | 5.35% |
| 2008-10-28 | 3.13 | 3.19 | 2.89 | 2.99 | 48123 | 143936 | -0.21 | -6.56% |
| 2008-10-24 | 3.11 | 3.45 | 3.08 | 3.20 | 72831 | 236968 | 0.06 | 1.91% |
| 2008-10-17 | 3.03 | 3.52 | 3.03 | 3.14 | 124647 | 403420 | -0.05 | -1.57% |
| 2008-10-10 | 3.15 | 3.72 | 2.97 | 3.19 | 138172 | 465627 | 0.13 | 4.25% |
| 2008-09-26 | 2.74 | 3.06 | 2.66 | 3.06 | 135630 | 389068 | 0.45 | 17.24% |
| 2008-09-19 | 2.85 | 2.88 | 2.49 | 2.61 | 72887 | 191358 | -0.24 | -8.42% |
| 2008-09-12 | 3.60 | 3.67 | 2.85 | 2.85 | 76150 | 238156 | -0.76 | -21.05% |
| 2008-09-05 | 3.78 | 3.86 | 3.58 | 3.61 | 47124 | 174628 | -0.13 | -3.48% |
| 2008-08-29 | 3.87 | 4.07 | 3.59 | 3.74 | 91445 | 352343 | -0.13 | -3.36% |
| 2008-08-22 | 4.56 | 4.56 | 3.87 | 3.87 | 93960 | 383834 | -0.65 | -14.38% |
| 2008-08-15 | 5.13 | 5.16 | 4.28 | 4.52 | 48334 | 221164 | -0.62 | -12.06% |
| 2008-08-08 | 5.86 | 5.86 | 5.10 | 5.14 | 57614 | 311401 | -0.74 | -12.59% |
| 2008-08-01 | 6.08 | 6.26 | 5.74 | 5.88 | 75564 | 451274 | -0.24 | -3.92% |
| 2008-07-25 | 5.87 | 6.48 | 5.71 | 6.12 | 94542 | 580225 | 0.35 | 6.07% |
| 2008-07-18 | 6.09 | 6.26 | 5.60 | 5.77 | 94973 | 556839 | -0.35 | -5.72% |
| 2008-07-11 | 5.58 | 6.30 | 5.50 | 6.12 | 157050 | 941642 | 0.68 | 12.50% |
| 2008-07-04 | 5.46 | 5.76 | 4.76 | 5.44 | 130925 | 678196 | -0.23 | -4.06% |
| 2008-06-27 | 6.25 | 6.25 | 5.46 | 5.67 | 167330 | 975989 | -0.65 | -10.29% |
| 2008-06-20 | 7.98 | 7.99 | 6.32 | 6.32 | 207505 | 1442947 | -1.44 | -18.56% |
| 2008-06-13 | 7.50 | 8.15 | 7.31 | 7.76 | 156469 | 1193004 | -0.03 | -0.39% |
| 2008-06-05 | 7.45 | 7.98 | 7.28 | 7.79 | 117194 | 896115 | 0.20 | 2.63% |
| 2008-05-30 | 7.09 | 7.83 | 6.85 | 7.59 | 124079 | 919099 | 0.48 | 6.75% |
| 2008-05-23 | 7.74 | 7.89 | 6.97 | 7.11 | 116753 | 863173 | -0.50 | -6.57% |
| 2008-05-16 | 7.21 | 7.76 | 6.72 | 7.61 | 248274 | 1796622 | 0.39 | 5.40% |
| 2008-05-09 | 7.40 | 7.88 | 7.10 | 7.22 | 192100 | 1435141 | -0.27 | -3.60% |
| 2008-04-30 | 7.90 | 8.25 | 7.47 | 7.49 | 151970 | 1182257 | -0.31 | -3.97% |
| 2008-04-25 | 7.00 | 7.81 | 6.49 | 7.80 | 160409 | 1163495 | 1.13 | 16.94% |
| 2008-04-18 | 7.10 | 7.34 | 6.52 | 6.67 | 121100 | 840885 | -0.53 | -7.36% |
| 2008-04-11 | 6.30 | 7.34 | 6.30 | 7.20 | 175967 | 1242819 | 0.90 | 14.29% |
| 2008-04-03 | 6.93 | 6.93 | 5.73 | 6.30 | 150191 | 938829 | -0.73 | -10.38% |
| 2008-03-28 | 7.92 | 8.08 | 6.76 | 7.03 | 156682 | 1158764 | -0.86 | -10.90% |
| 2008-03-21 | 8.53 | 8.76 | 7.13 | 7.89 | 239436 | 1879535 | -0.66 | -7.72% |
| 2008-03-14 | 8.96 | 9.20 | 8.06 | 8.55 | 235627 | 2036103 | -0.40 | -4.47% |
| 2008-03-07 | 8.95 | 9.27 | 8.75 | 8.95 | 285552 | 2574636 | 0.12 | 1.36% |
| 2008-02-29 | 8.76 | 9.07 | 8.18 | 8.83 | 237842 | 2046781 | 0.11 | 1.26% |
| 2008-02-22 | 9.01 | 9.40 | 8.36 | 8.72 | 275198 | 2427166 | 0.04 | 0.46% |
| 2008-02-15 | 8.69 | 9.16 | 8.57 | 8.68 | 272994 | 2442636 | -0.04 | -0.46% |
| 2008-02-05 | 8.12 | 8.72 | 7.95 | 8.72 | 115437 | 967076 | 0.82 | 10.38% |
| 2008-02-01 | 10.67 | 10.67 | 7.89 | 7.90 | 1176831 | 11026036 | -2.26 | -22.24% |
| 2008-01-25 | 8.36 | 10.16 | 8.36 | 10.16 | 397377 | 3698816 | 2.20 | 27.64% |
| 2008-01-17 | 6.88 | 7.96 | 6.88 | 7.96 | 6727 | 50866 | 1.41 | 21.53% |
| 2007-09-28 | 5.60 | 6.55 | 5.51 | 6.55 | 724060 | 4360963 | 0.87 | 15.32% |
| 2007-09-21 | 5.45 | 5.82 | 5.23 | 5.68 | 655989 | 3636721 | 0.25 | 4.60% |
| 2007-09-14 | 5.51 | 5.82 | 5.08 | 5.43 | 762408 | 4144210 | -0.29 | -5.07% |
| 2007-09-07 | 5.90 | 6.52 | 5.72 | 5.72 | 734880 | 4459153 | -0.19 | -3.21% |
| 2007-08-31 | 5.74 | 5.93 | 5.31 | 5.91 | 850417 | 4787163 | 0.21 | 3.68% |
| 2007-08-24 | 5.35 | 5.70 | 5.00 | 5.70 | 782324 | 4167241 | 0.52 | 10.04% |
| 2007-08-17 | 4.63 | 5.36 | 4.63 | 5.18 | 823171 | 4137652 | 0.77 | 17.46% |
| 2007-08-10 | 4.14 | 4.41 | 3.98 | 4.41 | 724559 | 3073144 | 0.27 | 6.52% |
| 2007-08-03 | 4.23 | 4.60 | 4.00 | 4.14 | 666767 | 2842850 | -0.09 | -2.13% |
| 2007-07-27 | 4.08 | 4.29 | 3.92 | 4.23 | 647290 | 2658273 | 0.18 | 4.44% |
| 2007-07-20 | 4.06 | 4.29 | 3.62 | 4.05 | 454024 | 1736952 | -0.09 | -2.17% |
| 2007-07-13 | 3.49 | 4.44 | 3.45 | 4.14 | 669239 | 2682299 | 0.65 | 18.62% |
| 2007-07-06 | 3.59 | 3.70 | 3.26 | 3.49 | 438924 | 1516825 | -0.10 | -2.79% |
| 2007-06-29 | 4.25 | 4.35 | 3.59 | 3.59 | 477378 | 1865395 | -0.88 | -19.69% |
| 2007-06-22 | 4.73 | 5.18 | 4.47 | 4.47 | 871228 | 4219068 | -0.31 | -6.49% |
| 2007-06-15 | 5.55 | 5.65 | 4.76 | 4.78 | 1200507 | 6082580 | -0.63 | -11.64% |
| 2007-06-08 | 5.79 | 5.79 | 4.97 | 5.41 | 808534 | 4215148 | -0.68 | -11.17% |
| 2007-06-01 | 7.01 | 7.59 | 6.09 | 6.09 | 831505 | 5881983 | -1.26 | -17.14% |
| 2007-05-25 | 6.60 | 7.79 | 6.40 | 7.35 | 1413415 | 10508280 | 0.98 | 15.38% |
| 2007-05-18 | 5.55 | 6.37 | 5.42 | 6.37 | 1124200 | 6637744 | 0.95 | 17.53% |
| 2007-05-11 | 4.80 | 5.42 | 4.68 | 5.42 | 1016695 | 5110846 | 0.49 | 9.94% |
| 2007-04-27 | 5.40 | 5.60 | 4.93 | 4.93 | 1176451 | 6151366 | -0.51 | -9.38% |
| 2007-04-20 | 4.99 | 5.76 | 4.99 | 5.44 | 2238423 | 11943109 | 0.19 | 3.62% |
| 2007-04-13 | 5.39 | 5.79 | 5.25 | 5.25 | 1046662 | 5795299 | -0.13 | -2.42% |
| 2007-04-06 | 5.35 | 5.67 | 5.24 | 5.38 | 916770 | 4962111 | 0.03 | 0.56% |
| 2007-03-30 | 5.38 | 6.26 | 5.00 | 5.35 | 1950664 | 11063422 | -0.11 | -2.02% |
| 2007-03-23 | 4.99 | 5.86 | 4.85 | 5.46 | 1149474 | 6267357 | 0.26 | 5.00% |
| 2007-03-16 | 4.96 | 6.00 | 4.85 | 5.20 | 1311118 | 7047697 | 0.44 | 9.24% |
| 2007-03-09 | 3.93 | 4.76 | 3.61 | 4.76 | 720740 | 3010518 | 0.83 | 21.12% |
| 2007-03-02 | 3.30 | 4.17 | 3.30 | 3.93 | 1136122 | 4456749 | 0.63 | 19.09% |
| 2007-02-16 | 3.08 | 3.40 | 2.96 | 3.30 | 544703 | 1737235 | 0.22 | 7.14% |
| 2007-02-09 | 2.79 | 3.15 | 2.77 | 3.08 | 376268 | 1127180 | 0.28 | 10.00% |
| 2007-02-02 | 3.25 | 3.40 | 2.75 | 2.80 | 693753 | 2121307 | -0.28 | -9.09% |
| 2007-01-26 | 2.53 | 3.18 | 2.52 | 3.08 | 1295191 | 3756586 | 0.53 | 20.78% |
| 2007-01-19 | 2.20 | 2.60 | 2.20 | 2.55 | 852998 | 2094025 | 0.32 | 14.35% |
| 2007-01-12 | 2.17 | 2.42 | 2.15 | 2.23 | 448681 | 1029750 | 0.07 | 3.24% |
| 2007-01-05 | 2.15 | 2.17 | 2.10 | 2.16 | 79909 | 170380 | 0.02 | 0.94% |
| 2006-12-29 | 2.31 | 2.35 | 2.09 | 2.14 | 256408 | 562975 | -0.17 | -7.36% |
| 2006-12-22 | 2.26 | 2.39 | 2.22 | 2.31 | 274905 | 627469 | 0.06 | 2.67% |
| 2006-12-15 | 2.24 | 2.31 | 2.22 | 2.25 | 172408 | 387925 | 0.00 | 0.00% |
| 2006-12-08 | 2.24 | 2.52 | 2.21 | 2.25 | 702113 | 1680118 | 0.01 | 0.45% |
| 2006-12-01 | 2.11 | 2.25 | 2.09 | 2.24 | 240562 | 523828 | 0.12 | 5.66% |
