ST松江(600225)每周行情

日期	开盘价	最高价	最低价	收盘价	成交量	成交额	涨跌额	涨跌幅
2009-11-26	12.20	14.24	12.11	13.50	404023	5367701	1.39	11.48%
2009-11-20	12.25	12.55	11.52	12.11	479376	5804582	0.13	1.08%
2009-11-13	10.77	11.98	10.60	11.98	632713	7218426	1.72	16.76%
2009-11-06	8.70	10.26	8.65	10.26	622763	5751766	1.15	12.62%
2009-10-30	11.10	11.60	8.87	9.11	778809	7755449	4.21	85.92%
2007-04-27	4.72	4.90	4.06	4.90	653636	2967397	0.18	3.81%
2007-04-20	4.00	4.86	3.93	4.72	576834	2605265	0.71	17.71%
2007-04-13	3.70	4.01	3.67	4.01	429852	1666604	0.30	8.09%
2007-04-06	3.96	4.24	3.70	3.71	377329	1500589	-0.31	-7.71%
2007-03-30	3.95	4.16	3.71	4.02	533182	2074967	-0.08	-1.95%
2007-03-23	3.36	4.12	3.33	4.10	544100	2034642	0.56	15.82%
2007-03-16	2.93	3.54	2.84	3.54	522510	1709961	0.61	20.82%
2007-03-09	3.13	3.27	2.82	2.93	652456	1953054	-0.05	-1.68%
2007-03-02	2.63	2.98	2.55	2.98	512207	1427768	0.41	15.95%
2007-02-16	2.19	2.57	2.16	2.57	536352	1299905	0.39	17.89%
2007-02-09	1.96	2.19	1.96	2.18	253806	533441	0.20	10.10%
2007-02-02	2.15	2.25	1.96	1.98	298427	632502	-0.22	-10.00%
2007-01-26	1.82	2.40	1.82	2.20	332343	727579	0.30	15.79%
2006-12-29	2.35	2.39	1.90	1.90	151184	331799	-0.45	-19.15%
2006-12-22	2.34	2.40	2.22	2.35	212235	487849	-0.11	-4.47%
2006-12-15	2.49	2.74	2.44	2.46	100059	257066	-0.05	-1.99%
2006-12-08	2.59	2.71	2.49	2.51	127765	331797	-0.08	-3.09%
2006-12-01	2.62	2.76	2.58	2.59	96395	257693	-0.07	-2.63%