股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 14.28 | 14.40 | 12.80 | 12.88 | 177882 | 2433309 | -1.33 | -9.36% |
| 2009-11-20 | 13.15 | 15.16 | 12.88 | 14.21 | 405186 | 5551537 | 1.77 | 14.23% |
| 2009-11-13 | 12.40 | 12.70 | 12.12 | 12.44 | 99506 | 1230191 | -0.06 | -0.48% |
| 2009-11-06 | 11.60 | 12.79 | 11.50 | 12.50 | 122484 | 1502366 | 1.00 | 8.70% |
| 2009-10-30 | 12.20 | 12.58 | 11.26 | 11.50 | 81096 | 964610 | -0.83 | -6.73% |
| 2009-10-23 | 11.97 | 12.58 | 11.53 | 12.33 | 154793 | 1866544 | 0.34 | 2.84% |
| 2009-10-16 | 10.66 | 12.00 | 0.00 | 11.99 | 124083 | 1410010 | 1.08 | 9.90% |
| 2009-10-09 | 11.00 | 12.76 | 10.49 | 10.91 | 28434 | 308588 | 0.32 | 3.02% |
| 2009-09-30 | 11.60 | 12.23 | 10.52 | 10.59 | 78520 | 877287 | -2.30 | -17.84% |
| 2009-09-16 | 11.21 | 12.93 | 11.15 | 12.89 | 219442 | 2654008 | 1.67 | 14.88% |
| 2009-09-11 | 10.75 | 11.54 | 10.61 | 11.22 | 109529 | 1206297 | -0.01 | -0.09% |
| 2009-09-04 | 11.20 | 12.24 | 10.10 | 11.23 | 116270 | 1306890 | -0.22 | -1.92% |
| 2009-08-28 | 11.10 | 11.90 | 10.68 | 11.45 | 113453 | 1276028 | 0.40 | 3.62% |
| 2009-08-21 | 12.78 | 12.99 | 10.19 | 11.05 | 108643 | 1233703 | -1.76 | -13.74% |
| 2009-08-14 | 11.88 | 13.10 | 11.31 | 12.81 | 132859 | 1620502 | 1.12 | 9.58% |
| 2009-08-07 | 11.77 | 12.20 | 11.12 | 11.69 | 108229 | 1260475 | 0.23 | 2.01% |
| 2009-07-31 | 11.30 | 12.00 | 10.55 | 11.46 | 82565 | 941893 | 0.27 | 2.41% |
| 2009-07-24 | 11.77 | 11.96 | 11.01 | 11.19 | 71624 | 823888 | -0.43 | -3.70% |
| 2009-07-17 | 11.25 | 11.85 | 11.16 | 11.62 | 105450 | 1213177 | 0.21 | 1.84% |
| 2009-07-10 | 10.90 | 11.58 | 10.39 | 11.41 | 147027 | 1619858 | 0.67 | 6.24% |
| 2009-07-03 | 10.31 | 10.96 | 10.11 | 10.74 | 100410 | 1060884 | 0.52 | 5.09% |
| 2009-06-26 | 10.50 | 10.62 | 9.90 | 10.22 | 66658 | 677926 | -0.27 | -2.57% |
| 2009-06-19 | 9.68 | 10.83 | 9.68 | 10.49 | 164622 | 1713648 | 0.76 | 7.81% |
| 2009-06-12 | 10.25 | 10.36 | 9.66 | 9.73 | 59519 | 589805 | -0.47 | -4.61% |
| 2009-06-05 | 9.68 | 10.59 | 9.61 | 10.20 | 89347 | 899224 | 0.54 | 5.59% |
| 2009-05-27 | 9.74 | 10.21 | 9.52 | 9.66 | 77248 | 759878 | -0.32 | -3.21% |
| 2009-05-22 | 8.86 | 10.28 | 8.79 | 9.98 | 156285 | 1494331 | 1.03 | 11.51% |
| 2009-05-15 | 9.15 | 9.18 | 8.50 | 8.95 | 75077 | 661751 | -0.11 | -1.21% |
| 2009-05-08 | 8.24 | 9.38 | 8.16 | 9.06 | 170281 | 1501349 | 0.83 | 10.09% |
| 2009-04-30 | 8.39 | 8.39 | 7.70 | 8.23 | 54958 | 444378 | -0.11 | -1.32% |
| 2009-04-24 | 8.32 | 8.78 | 7.88 | 8.34 | 109297 | 917825 | 0.02 | 0.24% |
| 2009-04-17 | 8.26 | 8.65 | 8.09 | 8.32 | 94747 | 788829 | 0.10 | 1.22% |
| 2009-04-10 | 7.82 | 8.50 | 7.71 | 8.22 | 89963 | 729186 | 0.34 | 4.32% |
| 2009-04-03 | 7.92 | 8.40 | 7.76 | 7.88 | 133485 | 1081726 | 0.00 | 0.00% |
| 2009-03-27 | 7.89 | 8.25 | 7.62 | 7.88 | 92742 | 735275 | 0.03 | 0.38% |
| 2009-03-20 | 7.00 | 8.10 | 6.96 | 7.85 | 127722 | 984367 | 0.82 | 11.66% |
| 2009-03-13 | 7.28 | 8.14 | 6.82 | 7.03 | 259572 | 1994895 | -0.38 | -5.13% |
| 2009-03-06 | 6.55 | 7.71 | 6.40 | 7.41 | 114097 | 816625 | 0.86 | 13.13% |
| 2009-02-27 | 7.93 | 8.07 | 6.55 | 6.55 | 211288 | 1615315 | -1.17 | -15.15% |
| 2009-02-20 | 7.65 | 7.79 | 6.73 | 7.72 | 162680 | 1201151 | 0.05 | 0.65% |
| 2009-02-13 | 7.09 | 7.67 | 6.83 | 7.67 | 167053 | 1201325 | 0.75 | 10.84% |
| 2009-02-06 | 6.26 | 7.16 | 6.23 | 6.92 | 206408 | 1407955 | 0.67 | 10.72% |
| 2009-01-23 | 6.40 | 6.40 | 6.02 | 6.25 | 58471 | 361732 | 0.03 | 0.48% |
| 2009-01-16 | 5.72 | 6.55 | 5.72 | 6.22 | 142957 | 887033 | 0.45 | 7.80% |
| 2009-01-09 | 5.83 | 6.10 | 5.56 | 5.77 | 80163 | 471420 | 0.11 | 1.94% |
| 2008-12-26 | 5.95 | 6.96 | 5.63 | 5.66 | 211351 | 1325450 | -0.29 | -4.87% |
| 2008-12-19 | 5.80 | 6.18 | 5.49 | 5.95 | 60519 | 356439 | 0.30 | 5.31% |
| 2008-12-12 | 6.03 | 6.47 | 5.65 | 5.65 | 93547 | 564724 | -0.48 | -7.83% |
| 2008-12-05 | 5.00 | 6.19 | 4.87 | 6.13 | 115927 | 657354 | 1.08 | 21.39% |
| 2008-11-28 | 5.05 | 5.40 | 4.77 | 5.05 | 32489 | 163866 | 0.02 | 0.40% |
| 2008-11-21 | 4.99 | 5.40 | 4.75 | 5.03 | 68166 | 346526 | 0.04 | 0.80% |
| 2008-11-14 | 4.45 | 5.05 | 4.36 | 4.99 | 54257 | 255874 | 0.68 | 15.78% |
| 2008-11-06 | 4.27 | 4.40 | 4.00 | 4.31 | 25984 | 109036 | 0.03 | 0.70% |
| 2008-10-31 | 5.20 | 5.20 | 4.18 | 4.28 | 41189 | 193783 | -1.07 | -20.00% |
| 2008-10-24 | 6.40 | 7.06 | 5.24 | 5.35 | 129123 | 796076 | -1.14 | -17.57% |
| 2008-10-17 | 5.54 | 6.78 | 5.32 | 6.49 | 142413 | 888985 | 0.75 | 13.07% |
| 2008-10-10 | 5.88 | 6.45 | 5.54 | 5.74 | 27742 | 166848 | -0.26 | -4.33% |
| 2008-09-26 | 6.22 | 6.50 | 5.30 | 6.00 | 39821 | 237099 | 0.06 | 1.01% |
| 2008-09-19 | 6.21 | 6.21 | 5.11 | 5.94 | 26912 | 152774 | -0.31 | -4.96% |
| 2008-09-12 | 7.22 | 7.25 | 5.73 | 6.25 | 54898 | 348406 | -0.97 | -13.44% |
| 2008-09-05 | 7.42 | 7.80 | 6.90 | 7.22 | 31735 | 235773 | -0.45 | -5.87% |
| 2008-08-29 | 8.18 | 8.45 | 6.98 | 7.67 | 29170 | 221064 | -0.41 | -5.07% |
| 2008-08-22 | 8.15 | 8.68 | 6.98 | 8.08 | 45547 | 355805 | 0.10 | 1.25% |
| 2008-08-15 | 10.00 | 10.15 | 7.41 | 7.98 | 50949 | 415896 | -1.83 | -18.65% |
| 2008-08-08 | 10.04 | 11.40 | 9.50 | 9.81 | 63506 | 654509 | -0.18 | -1.80% |
| 2008-08-01 | 10.30 | 10.80 | 9.48 | 9.99 | 71698 | 725469 | -0.21 | -2.06% |
| 2008-07-25 | 8.39 | 10.39 | 8.00 | 10.20 | 60605 | 584859 | 1.80 | 21.43% |
| 2008-07-18 | 8.39 | 8.67 | 7.47 | 8.40 | 16373 | 133744 | 0.05 | 0.60% |
| 2008-07-11 | 7.97 | 8.66 | 7.88 | 8.35 | 13784 | 114058 | 0.48 | 6.10% |
| 2008-07-04 | 7.65 | 8.15 | 7.37 | 7.87 | 10192 | 78732 | -0.27 | -3.32% |
| 2008-06-26 | 7.40 | 8.16 | 7.16 | 8.14 | 11414 | 87055 | 0.77 | 10.45% |
| 2008-06-20 | 7.70 | 7.82 | 6.66 | 7.37 | 14586 | 108457 | -0.29 | -3.79% |
| 2008-06-13 | 8.60 | 8.90 | 7.64 | 7.66 | 10645 | 86180 | -1.48 | -16.19% |
| 2008-06-06 | 9.80 | 10.00 | 8.95 | 9.14 | 22083 | 207229 | -0.65 | -6.64% |
| 2008-05-30 | 10.00 | 10.55 | 9.61 | 9.79 | 50759 | 517211 | -0.12 | -1.21% |
| 2008-05-23 | 9.32 | 10.38 | 9.00 | 9.91 | 49140 | 475380 | 0.43 | 4.54% |
| 2008-05-16 | 9.00 | 9.69 | 8.70 | 9.48 | 36558 | 342196 | 0.48 | 5.33% |
| 2008-05-09 | 9.10 | 9.66 | 8.78 | 9.00 | 29838 | 274960 | -0.28 | -3.02% |
| 2008-04-30 | 8.55 | 9.50 | 8.55 | 9.28 | 18596 | 169898 | 0.43 | 4.86% |
| 2008-04-25 | 8.79 | 9.15 | 7.54 | 8.85 | 34617 | 297278 | 0.54 | 6.50% |
| 2008-04-18 | 9.19 | 9.25 | 8.23 | 8.31 | 19600 | 172168 | -1.12 | -11.88% |
| 2008-04-11 | 8.95 | 9.78 | 8.80 | 9.43 | 30400 | 286501 | 0.32 | 3.51% |
| 2008-04-03 | 11.05 | 11.50 | 8.50 | 9.11 | 36993 | 361597 | -2.53 | -21.73% |
| 2008-03-28 | 11.30 | 13.43 | 10.60 | 11.64 | 100174 | 1233379 | 0.34 | 3.01% |
| 2008-03-21 | 11.51 | 11.95 | 10.08 | 11.30 | 43509 | 475628 | -0.38 | -3.25% |
| 2008-03-14 | 13.14 | 13.38 | 11.05 | 11.68 | 49833 | 616095 | -1.55 | -11.72% |
| 2008-03-07 | 13.00 | 14.27 | 12.50 | 13.23 | 138703 | 1866547 | 0.24 | 1.85% |
| 2008-02-29 | 11.48 | 14.00 | 9.89 | 12.99 | 195505 | 2437559 | 1.46 | 12.66% |
| 2008-01-25 | 12.89 | 13.02 | 10.52 | 11.53 | 66000 | 763732 | -1.26 | -9.85% |
| 2008-01-18 | 11.70 | 12.88 | 11.61 | 12.79 | 83964 | 1035736 | 1.01 | 8.57% |
| 2008-01-11 | 12.00 | 12.39 | 11.40 | 11.78 | 60364 | 711427 | -0.27 | -2.24% |
| 2008-01-04 | 11.59 | 12.25 | 11.41 | 12.05 | 40351 | 481721 | 0.63 | 5.52% |
| 2007-12-28 | 10.84 | 11.46 | 10.50 | 11.42 | 44922 | 495663 | 0.64 | 5.94% |
| 2007-12-21 | 10.15 | 10.89 | 10.01 | 10.78 | 36598 | 384313 | 0.65 | 6.42% |
| 2007-12-14 | 9.63 | 10.29 | 9.63 | 10.13 | 37804 | 378371 | 0.29 | 2.95% |
| 2007-12-07 | 9.56 | 9.90 | 9.46 | 9.84 | 25838 | 250161 | 0.27 | 2.82% |
| 2007-11-30 | 9.31 | 9.61 | 9.19 | 9.57 | 24808 | 233891 | 0.32 | 3.46% |
| 2007-11-23 | 9.50 | 9.78 | 8.91 | 9.25 | 24288 | 228966 | -0.23 | -2.43% |
| 2007-11-16 | 8.81 | 9.50 | 8.80 | 9.48 | 23032 | 212015 | 0.48 | 5.33% |
| 2007-11-09 | 9.02 | 9.52 | 8.76 | 9.00 | 23583 | 217864 | -0.29 | -3.12% |
| 2007-11-02 | 8.80 | 9.84 | 8.70 | 9.29 | 27778 | 255378 | 0.51 | 5.81% |
| 2007-10-26 | 10.40 | 10.65 | 8.61 | 8.78 | 39978 | 383829 | -2.14 | -19.60% |
| 2007-10-18 | 10.33 | 11.90 | 9.82 | 10.92 | 78101 | 853649 | 0.54 | 5.20% |
| 2007-10-12 | 10.82 | 11.97 | 9.99 | 10.38 | 129363 | 1450669 | -0.41 | -3.80% |
| 2007-09-28 | 10.84 | 10.90 | 10.40 | 10.79 | 47073 | 499369 | 0.04 | 0.37% |
| 2007-09-21 | 10.80 | 11.25 | 10.50 | 10.75 | 68846 | 752933 | 0.02 | 0.19% |
| 2007-09-14 | 11.50 | 11.78 | 10.02 | 10.73 | 79456 | 860686 | -1.18 | -9.91% |
| 2007-09-06 | 12.51 | 12.57 | 11.65 | 11.91 | 90584 | 1084229 | -0.49 | -3.95% |
| 2007-08-31 | 10.98 | 12.46 | 10.32 | 12.40 | 226114 | 2606631 | 1.45 | 13.24% |
| 2007-08-24 | 10.41 | 11.50 | 10.30 | 10.95 | 118540 | 1281943 | 0.68 | 6.62% |
| 2007-08-17 | 9.93 | 10.56 | 9.51 | 10.27 | 72788 | 722810 | 0.38 | 3.84% |
| 2007-08-10 | 10.27 | 11.13 | 9.61 | 9.89 | 157183 | 1646612 | -0.24 | -2.37% |
| 2007-08-03 | 10.15 | 10.70 | 9.26 | 10.13 | 101519 | 1012114 | -0.14 | -1.36% |
| 2007-07-27 | 9.09 | 10.44 | 9.00 | 10.27 | 101918 | 989518 | 1.19 | 13.11% |
| 2007-07-20 | 8.65 | 9.20 | 8.40 | 9.08 | 65700 | 578414 | 0.43 | 4.97% |
| 2007-07-13 | 8.47 | 8.99 | 8.01 | 8.65 | 64947 | 551624 | 0.23 | 2.73% |
| 2007-07-06 | 8.95 | 9.44 | 7.63 | 8.42 | 79914 | 683807 | -0.52 | -5.82% |
| 2007-06-29 | 11.65 | 11.65 | 8.88 | 8.94 | 139238 | 1422141 | -2.71 | -23.26% |
| 2007-06-22 | 13.47 | 14.99 | 11.65 | 11.65 | 298591 | 4112576 | -1.70 | -12.73% |
| 2007-06-15 | 10.92 | 14.17 | 10.76 | 13.35 | 276680 | 3474491 | 2.42 | 22.14% |
| 2007-06-08 | 10.82 | 11.35 | 8.89 | 10.93 | 176484 | 1801137 | -0.14 | -1.26% |
| 2007-06-01 | 15.06 | 15.47 | 11.07 | 11.07 | 149185 | 2005516 | -3.98 | -26.45% |
| 2007-05-25 | 12.70 | 15.48 | 12.70 | 15.05 | 161911 | 2343947 | 1.43 | 10.50% |
| 2007-05-18 | 12.80 | 14.10 | 12.52 | 13.62 | 147279 | 1972831 | 0.56 | 4.29% |
| 2007-05-11 | 10.74 | 13.31 | 10.73 | 13.06 | 186733 | 2282331 | 2.31 | 21.49% |
| 2007-04-27 | 10.90 | 11.35 | 10.55 | 10.75 | 138628 | 1522282 | -0.07 | -0.65% |
| 2007-04-20 | 9.80 | 10.94 | 9.73 | 10.82 | 166207 | 1721730 | 1.02 | 10.41% |
| 2007-04-13 | 9.60 | 10.26 | 9.48 | 9.80 | 168278 | 1645217 | 0.21 | 2.19% |
| 2007-04-06 | 8.98 | 9.85 | 8.98 | 9.59 | 126744 | 1187138 | 0.59 | 6.56% |
| 2007-03-30 | 9.06 | 10.28 | 8.60 | 9.00 | 126206 | 1176286 | -0.11 | -1.21% |
| 2007-03-23 | 8.19 | 9.34 | 8.15 | 9.11 | 103904 | 932803 | 0.44 | 5.08% |
| 2007-03-16 | 8.12 | 9.65 | 8.12 | 8.67 | 219077 | 1946341 | 0.56 | 6.91% |
| 2007-03-09 | 7.21 | 8.33 | 6.99 | 8.11 | 127150 | 976750 | 0.91 | 12.64% |
| 2007-03-02 | 7.56 | 7.95 | 6.80 | 7.20 | 104994 | 771812 | -0.38 | -5.01% |
| 2007-02-16 | 7.25 | 7.80 | 7.16 | 7.58 | 89198 | 667223 | 0.38 | 5.28% |
| 2007-02-09 | 6.88 | 7.24 | 6.71 | 7.20 | 97155 | 683923 | 0.23 | 3.30% |
| 2007-02-02 | 6.70 | 8.14 | 6.70 | 6.97 | 248872 | 1928337 | 0.87 | 14.26% |
| 2007-01-26 | 6.30 | 6.66 | 5.85 | 6.10 | 120604 | 764989 | -0.11 | -1.77% |
| 2007-01-19 | 6.12 | 6.45 | 5.74 | 6.21 | 148131 | 903615 | 0.25 | 4.20% |
| 2007-01-12 | 5.32 | 5.98 | 5.32 | 5.96 | 113214 | 644141 | 0.64 | 12.03% |
| 2007-01-05 | 5.30 | 5.40 | 5.18 | 5.32 | 15363 | 80616 | 0.02 | 0.38% |
| 2006-12-29 | 5.60 | 5.79 | 5.20 | 5.30 | 42754 | 233454 | -0.35 | -6.20% |
| 2006-12-22 | 5.42 | 5.95 | 5.25 | 5.65 | 98203 | 548167 | 0.23 | 4.24% |
| 2006-12-15 | 5.38 | 5.72 | 5.28 | 5.42 | 67080 | 366713 | 0.02 | 0.37% |
| 2006-12-08 | 5.32 | 5.51 | 5.10 | 5.40 | 60265 | 321572 | 0.07 | 1.31% |
| 2006-12-01 | 5.24 | 5.55 | 5.17 | 5.33 | 44518 | 239674 | 0.14 | 2.70% |
