股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 8.18 | 8.91 | 7.84 | 7.84 | 294720 | 2466359 | -0.40 | -4.85% |
| 2009-11-20 | 7.71 | 8.26 | 7.64 | 8.24 | 187242 | 1478219 | 0.52 | 6.74% |
| 2009-11-13 | 7.54 | 8.00 | 7.40 | 7.72 | 173309 | 1326774 | 0.20 | 2.66% |
| 2009-11-06 | 6.89 | 7.58 | 6.75 | 7.52 | 174526 | 1261063 | 0.51 | 7.28% |
| 2009-10-30 | 7.17 | 7.28 | 6.59 | 7.01 | 239243 | 1663942 | -0.19 | -2.64% |
| 2009-10-23 | 6.64 | 7.20 | 6.51 | 7.20 | 157335 | 1089299 | 0.56 | 8.43% |
| 2009-10-16 | 6.34 | 6.71 | 6.21 | 6.64 | 110928 | 712876 | 0.30 | 4.73% |
| 2009-10-09 | 6.09 | 6.39 | 5.95 | 6.34 | 22282 | 139768 | 0.25 | 4.11% |
| 2009-09-30 | 6.20 | 6.33 | 5.73 | 6.09 | 52595 | 312788 | -0.09 | -1.46% |
| 2009-09-25 | 7.04 | 7.04 | 6.06 | 6.18 | 117876 | 775785 | -0.87 | -12.34% |
| 2009-09-18 | 6.46 | 7.23 | 6.43 | 7.05 | 256479 | 1776180 | 0.60 | 9.30% |
| 2009-09-11 | 6.20 | 6.56 | 6.10 | 6.45 | 145394 | 919034 | 0.29 | 4.71% |
| 2009-09-04 | 6.60 | 6.61 | 5.68 | 6.16 | 157558 | 947421 | -0.50 | -7.51% |
| 2009-08-28 | 6.91 | 6.97 | 6.36 | 6.66 | 211853 | 1429852 | -0.24 | -3.48% |
| 2009-08-21 | 7.91 | 7.94 | 6.80 | 6.90 | 239923 | 1731374 | -1.04 | -13.10% |
| 2009-08-14 | 8.09 | 8.20 | 7.48 | 7.94 | 351745 | 2799586 | -0.04 | -0.50% |
| 2009-08-07 | 7.96 | 8.33 | 7.69 | 7.98 | 418603 | 3393110 | 0.04 | 0.50% |
| 2009-07-31 | 8.24 | 8.50 | 7.50 | 7.94 | 345207 | 2780030 | -0.29 | -3.52% |
| 2009-07-24 | 8.66 | 9.36 | 8.22 | 8.23 | 689518 | 6051389 | -0.45 | -5.18% |
| 2009-07-17 | 7.60 | 9.00 | 7.50 | 8.68 | 535220 | 4492980 | 1.03 | 13.46% |
| 2009-07-10 | 6.70 | 7.68 | 6.63 | 7.65 | 377123 | 2736657 | 0.95 | 14.18% |
| 2009-07-03 | 6.94 | 7.20 | 6.66 | 6.70 | 169083 | 1153345 | -0.24 | -3.46% |
| 2009-06-26 | 6.85 | 7.21 | 6.76 | 6.94 | 196966 | 1385211 | 0.10 | 1.46% |
| 2009-06-19 | 6.80 | 6.99 | 6.60 | 6.84 | 143235 | 972856 | -0.03 | -0.44% |
| 2009-06-12 | 7.34 | 7.34 | 6.78 | 6.87 | 203519 | 1436716 | -0.12 | -1.72% |
| 2009-06-05 | 6.63 | 7.18 | 6.60 | 6.99 | 213768 | 1484019 | 0.40 | 6.07% |
| 2009-05-27 | 6.50 | 6.77 | 6.43 | 6.59 | 107108 | 698858 | -0.22 | -3.23% |
| 2009-05-22 | 6.79 | 7.42 | 6.58 | 6.81 | 231768 | 1627433 | -0.04 | -0.58% |
| 2009-05-15 | 6.99 | 7.27 | 6.57 | 6.85 | 316393 | 2193382 | -0.43 | -5.91% |
| 2009-05-08 | 7.60 | 7.86 | 7.28 | 7.28 | 448168 | 3391306 | -0.32 | -4.21% |
| 2009-04-30 | 7.75 | 8.02 | 7.36 | 7.60 | 282525 | 2131922 | -0.56 | -6.86% |
| 2009-04-24 | 8.23 | 9.07 | 8.16 | 8.16 | 449880 | 3879731 | 0.32 | 4.08% |
| 2009-04-17 | 6.45 | 7.84 | 6.45 | 7.84 | 66523 | 461844 | 1.70 | 27.69% |
| 2009-04-10 | 5.30 | 6.14 | 5.30 | 6.14 | 6396 | 36520 | 1.09 | 21.58% |
| 2009-04-03 | 5.05 | 5.05 | 5.05 | 5.05 | 3632 | 18345 | 0.24 | 4.99% |
| 2009-02-16 | 4.81 | 4.81 | 4.70 | 4.81 | 7173 | 34453 | 0.23 | 5.02% |
| 2009-02-13 | 3.89 | 4.58 | 3.81 | 4.58 | 300240 | 1227426 | 0.75 | 19.58% |
| 2009-02-06 | 3.38 | 3.86 | 3.36 | 3.83 | 358299 | 1322234 | 0.47 | 13.99% |
| 2009-01-23 | 3.34 | 3.39 | 3.23 | 3.36 | 169423 | 560560 | 0.05 | 1.51% |
| 2009-01-16 | 3.15 | 3.45 | 3.10 | 3.31 | 334089 | 1090496 | 0.18 | 5.75% |
| 2009-01-09 | 3.47 | 4.28 | 2.92 | 3.13 | 689286 | 2264361 | -1.25 | -28.54% |
| 2007-04-27 | 4.07 | 4.38 | 3.59 | 4.38 | 598529 | 2424091 | 0.20 | 4.79% |
| 2007-04-20 | 3.45 | 4.36 | 3.45 | 4.18 | 478216 | 1953762 | 0.75 | 21.87% |
| 2007-04-13 | 3.21 | 3.44 | 3.03 | 3.43 | 384129 | 1244512 | 0.23 | 7.19% |
| 2007-04-06 | 3.00 | 3.50 | 3.00 | 3.20 | 363269 | 1197021 | 0.04 | 1.27% |
| 2007-03-30 | 3.58 | 3.62 | 2.98 | 3.16 | 441173 | 1456043 | -0.41 | -11.48% |
| 2007-03-23 | 2.93 | 3.57 | 2.93 | 3.57 | 534547 | 1737563 | 0.49 | 15.91% |
| 2007-03-16 | 2.50 | 3.08 | 2.42 | 3.08 | 337384 | 948257 | 0.57 | 22.71% |
| 2007-03-09 | 2.51 | 2.64 | 2.42 | 2.51 | 428374 | 1087861 | 0.12 | 5.02% |
| 2007-03-02 | 2.09 | 2.39 | 1.98 | 2.39 | 321657 | 710781 | 0.32 | 15.46% |
| 2007-02-15 | 1.77 | 2.14 | 1.76 | 2.07 | 250905 | 495092 | 0.31 | 17.61% |
| 2007-02-09 | 1.62 | 1.78 | 1.61 | 1.76 | 156512 | 268726 | 0.13 | 7.97% |
| 2007-02-02 | 1.66 | 1.77 | 1.56 | 1.63 | 174214 | 289613 | -0.07 | -4.12% |
| 2007-01-26 | 1.57 | 1.80 | 1.57 | 1.70 | 350254 | 597752 | 0.14 | 8.97% |
| 2007-01-19 | 1.58 | 1.60 | 1.47 | 1.56 | 193562 | 297814 | -0.02 | -1.27% |
| 2007-01-12 | 1.42 | 1.63 | 1.42 | 1.58 | 241698 | 371017 | 0.15 | 10.49% |
| 2007-01-05 | 1.38 | 1.45 | 1.38 | 1.43 | 112759 | 157506 | -0.02 | -1.38% |
| 2006-12-29 | 1.76 | 1.79 | 1.45 | 1.45 | 138056 | 228566 | -0.31 | -17.61% |
| 2006-12-22 | 1.75 | 1.77 | 1.64 | 1.76 | 172519 | 294036 | 0.03 | 1.73% |
| 2006-12-15 | 1.71 | 1.84 | 1.68 | 1.73 | 169244 | 296461 | 0.02 | 1.17% |
| 2006-12-08 | 1.69 | 1.75 | 1.61 | 1.71 | 171383 | 288781 | 0.02 | 1.18% |
| 2006-12-01 | 1.71 | 1.77 | 1.66 | 1.69 | 106234 | 182389 | -0.03 | -1.74% |
