股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 11.97 | 12.35 | 11.46 | 11.48 | 143315 | 1730516 | -0.54 | -4.49% |
| 2009-11-20 | 11.40 | 12.31 | 11.40 | 12.02 | 333656 | 3981976 | 0.64 | 5.62% |
| 2009-11-13 | 11.54 | 12.54 | 11.12 | 11.38 | 284663 | 3312354 | -0.13 | -1.13% |
| 2009-11-06 | 10.56 | 11.66 | 10.20 | 11.51 | 216958 | 2438998 | 0.72 | 6.67% |
| 2009-10-30 | 11.29 | 11.56 | 10.68 | 10.79 | 117376 | 1294201 | -0.50 | -4.43% |
| 2009-10-23 | 11.10 | 11.99 | 10.83 | 11.29 | 279704 | 3175310 | 0.20 | 1.80% |
| 2009-10-16 | 9.98 | 11.30 | 9.85 | 11.09 | 273187 | 2962557 | 1.23 | 12.47% |
| 2009-10-09 | 9.42 | 9.88 | 9.38 | 9.86 | 21986 | 214564 | 0.45 | 4.78% |
| 2009-09-30 | 10.10 | 10.25 | 9.00 | 9.41 | 57397 | 547288 | -0.62 | -6.18% |
| 2009-09-25 | 11.40 | 11.50 | 9.70 | 10.03 | 194118 | 2065984 | -1.40 | -12.25% |
| 2009-09-18 | 10.35 | 11.70 | 10.35 | 11.43 | 407652 | 4556995 | 1.13 | 10.97% |
| 2009-09-11 | 10.65 | 10.87 | 10.11 | 10.30 | 228708 | 2395961 | -0.40 | -3.74% |
| 2009-09-04 | 9.45 | 10.88 | 8.90 | 10.70 | 335188 | 3395904 | 0.90 | 9.18% |
| 2009-08-28 | 10.02 | 10.27 | 9.15 | 9.80 | 183572 | 1808530 | -0.13 | -1.31% |
| 2009-08-21 | 10.26 | 10.38 | 8.52 | 9.93 | 183176 | 1734417 | -0.32 | -3.12% |
| 2009-08-14 | 11.99 | 12.20 | 10.18 | 10.25 | 190542 | 2140652 | -1.73 | -14.44% |
| 2009-08-07 | 11.89 | 13.08 | 11.51 | 11.98 | 493248 | 6117365 | 0.11 | 0.93% |
| 2009-07-31 | 12.00 | 12.99 | 11.02 | 11.87 | 422210 | 5145520 | 0.02 | 0.17% |
| 2009-07-24 | 11.83 | 12.30 | 11.30 | 11.85 | 269852 | 3152413 | -0.01 | -0.08% |
| 2009-07-17 | 11.18 | 12.60 | 11.10 | 11.86 | 372185 | 4377067 | 0.62 | 5.52% |
| 2009-07-10 | 11.18 | 11.40 | 10.65 | 11.24 | 270834 | 2966115 | 0.08 | 0.72% |
| 2009-07-03 | 11.31 | 11.50 | 10.72 | 11.16 | 360959 | 3989011 | -0.12 | -1.06% |
| 2009-06-26 | 9.51 | 11.98 | 9.38 | 11.28 | 769019 | 8351739 | 1.75 | 18.36% |
| 2009-06-19 | 9.44 | 9.76 | 9.30 | 9.53 | 172881 | 1645196 | 0.05 | 0.53% |
| 2009-06-12 | 9.48 | 9.99 | 9.11 | 9.48 | 318663 | 3051765 | -0.03 | -0.32% |
| 2009-06-05 | 9.45 | 9.87 | 9.30 | 9.51 | 203321 | 1935607 | 0.08 | 0.85% |
| 2009-05-27 | 9.18 | 9.56 | 9.11 | 9.43 | 99998 | 932389 | -0.22 | -2.28% |
| 2009-05-22 | 9.50 | 9.98 | 8.90 | 9.65 | 284262 | 2693626 | -4.59 | -32.23% |
| 2009-05-15 | 14.08 | 15.05 | 13.29 | 14.24 | 218081 | 3102463 | 0.25 | 1.79% |
| 2009-05-08 | 13.02 | 15.45 | 13.02 | 13.99 | 252675 | 3643878 | 0.89 | 6.79% |
| 2009-04-30 | 12.71 | 13.70 | 12.08 | 13.10 | 139499 | 1797545 | 0.12 | 0.92% |
| 2009-04-24 | 13.53 | 15.00 | 12.71 | 12.98 | 323113 | 4444547 | -0.77 | -5.60% |
| 2009-04-17 | 12.95 | 15.90 | 12.60 | 13.75 | 519262 | 7423438 | 1.52 | 12.43% |
| 2009-04-10 | 10.50 | 12.23 | 10.50 | 12.23 | 140935 | 1612890 | 2.14 | 21.21% |
| 2009-04-03 | 8.90 | 10.09 | 8.63 | 10.09 | 208930 | 1949695 | 1.20 | 13.50% |
| 2009-03-27 | 7.89 | 9.30 | 7.82 | 8.89 | 222463 | 1908590 | 0.99 | 12.53% |
| 2009-03-20 | 6.88 | 7.95 | 6.76 | 7.90 | 133684 | 993898 | 1.04 | 15.16% |
| 2009-03-13 | 7.11 | 7.49 | 6.82 | 6.86 | 146399 | 1048698 | -0.14 | -2.00% |
| 2009-03-06 | 6.26 | 7.31 | 6.26 | 7.00 | 158831 | 1117247 | 0.46 | 7.03% |
| 2009-02-27 | 7.66 | 8.10 | 6.54 | 6.54 | 202907 | 1515396 | -1.17 | -15.18% |
| 2009-02-20 | 8.02 | 8.42 | 7.38 | 7.71 | 322820 | 2523996 | 0.07 | 0.92% |
| 2009-02-13 | 6.70 | 7.64 | 6.60 | 7.64 | 305069 | 2134649 | 1.02 | 15.41% |
| 2009-02-06 | 5.94 | 6.70 | 5.90 | 6.62 | 241831 | 1545701 | 0.74 | 12.59% |
| 2009-01-23 | 5.79 | 6.13 | 5.61 | 5.88 | 218551 | 1287278 | 0.08 | 1.38% |
| 2009-01-16 | 5.51 | 5.82 | 5.38 | 5.80 | 189148 | 1061647 | 0.29 | 5.26% |
| 2009-01-09 | 5.68 | 6.01 | 5.40 | 5.51 | 468309 | 2666585 | -0.47 | -7.86% |
| 2008-12-31 | 6.62 | 6.62 | 5.98 | 5.98 | 11830 | 73952 | -0.99 | -14.20% |
| 2008-12-26 | 5.95 | 8.49 | 4.83 | 6.97 | 676438 | 4131640 | 2.13 | 44.01% |
| 2007-04-27 | 5.95 | 5.97 | 4.83 | 4.84 | 406245 | 2100081 | -1.09 | -18.38% |
| 2007-04-20 | 5.18 | 5.96 | 5.18 | 5.93 | 312700 | 1785966 | 0.75 | 14.48% |
| 2007-04-13 | 5.00 | 5.35 | 4.83 | 5.18 | 244500 | 1237002 | 0.12 | 2.37% |
| 2007-04-06 | 4.80 | 5.38 | 4.67 | 5.06 | 210197 | 1053269 | 0.33 | 6.98% |
| 2007-03-30 | 4.96 | 5.40 | 4.61 | 4.73 | 270537 | 1356625 | -0.23 | -4.64% |
| 2007-03-23 | 4.58 | 5.15 | 4.55 | 4.96 | 230394 | 1125510 | 0.17 | 3.55% |
| 2007-03-16 | 4.67 | 5.27 | 4.42 | 4.79 | 273927 | 1332878 | 0.17 | 3.68% |
| 2007-03-09 | 5.16 | 5.42 | 4.43 | 4.62 | 199774 | 934110 | -0.29 | -5.91% |
| 2007-03-02 | 3.90 | 4.91 | 3.90 | 4.91 | 237496 | 1022285 | 1.05 | 27.20% |
| 2007-02-16 | 3.70 | 4.04 | 3.63 | 3.86 | 307115 | 1182396 | 0.17 | 4.61% |
| 2007-01-12 | 3.61 | 3.83 | 3.40 | 3.69 | 128021 | 459030 | 0.25 | 7.27% |
| 2006-12-28 | 3.64 | 3.65 | 3.44 | 3.44 | 24832 | 88574 | -0.14 | -3.91% |
| 2006-12-22 | 3.49 | 3.60 | 3.28 | 3.58 | 125100 | 434726 | 0.09 | 2.58% |
| 2006-12-15 | 3.22 | 3.65 | 3.18 | 3.49 | 106216 | 366929 | 0.26 | 8.05% |
| 2006-12-08 | 3.63 | 3.63 | 3.22 | 3.23 | 153561 | 530151 | -0.32 | -9.01% |
