股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 0.00 | 0.00 | 0.00 | 10.79 | 0 | 0 | 0.00 | 0.00% |
| 2009-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0 | -10.79 | -100.00% |
| 2009-08-14 | 10.00 | 11.15 | 9.60 | 10.79 | 564766 | 5927113 | 0.87 | 8.77% |
| 2009-08-07 | 9.72 | 10.79 | 9.72 | 9.92 | 586567 | 6073668 | 0.16 | 1.64% |
| 2009-07-31 | 9.87 | 10.57 | 9.21 | 9.76 | 444330 | 4437904 | -0.11 | -1.11% |
| 2009-07-24 | 9.90 | 10.87 | 9.70 | 9.87 | 527393 | 5344777 | -0.06 | -0.60% |
| 2009-07-17 | 9.45 | 10.05 | 9.40 | 9.93 | 435849 | 4209509 | 0.48 | 5.08% |
| 2009-07-10 | 9.40 | 9.93 | 9.21 | 9.45 | 570339 | 5448247 | 0.09 | 0.96% |
| 2009-07-03 | 8.94 | 9.46 | 8.78 | 9.36 | 394652 | 3596564 | 0.44 | 4.93% |
| 2009-06-26 | 9.01 | 9.20 | 8.67 | 8.92 | 224949 | 2005296 | -0.02 | -0.22% |
| 2009-06-19 | 8.75 | 9.09 | 8.57 | 8.94 | 198232 | 1747568 | 0.31 | 3.59% |
| 2009-06-12 | 8.75 | 9.19 | 8.55 | 8.63 | 264867 | 2349505 | -0.11 | -1.26% |
| 2009-06-05 | 8.54 | 9.08 | 8.54 | 8.74 | 196926 | 1739831 | 0.21 | 2.46% |
| 2009-05-27 | 8.44 | 8.77 | 8.40 | 8.53 | 79190 | 681200 | -0.13 | -1.50% |
| 2009-05-22 | 8.83 | 9.02 | 8.39 | 8.66 | 219027 | 1916488 | -0.17 | -1.93% |
| 2009-05-15 | 9.38 | 9.38 | 8.66 | 8.83 | 258269 | 2311116 | -0.54 | -5.76% |
| 2009-05-08 | 8.65 | 9.62 | 8.64 | 9.37 | 351500 | 3219577 | 0.73 | 8.45% |
| 2009-04-30 | 8.88 | 8.98 | 8.22 | 8.64 | 158246 | 1344641 | -0.34 | -3.79% |
| 2009-04-23 | 9.17 | 9.70 | 8.81 | 8.98 | 317541 | 2963487 | -0.20 | -2.18% |
| 2009-04-17 | 9.18 | 9.70 | 9.01 | 9.18 | 394799 | 3674217 | 0.07 | 0.77% |
| 2009-04-10 | 9.26 | 9.35 | 8.64 | 9.11 | 219689 | 1983457 | -0.11 | -1.19% |
| 2009-04-03 | 9.03 | 9.80 | 8.97 | 9.22 | 521307 | 4926183 | 0.23 | 2.56% |
| 2009-03-27 | 8.81 | 9.17 | 8.55 | 8.99 | 310463 | 2765742 | 0.22 | 2.51% |
| 2009-03-20 | 8.38 | 9.09 | 8.24 | 8.77 | 341855 | 3001995 | 0.39 | 4.65% |
| 2009-03-13 | 8.65 | 8.78 | 7.80 | 8.38 | 229806 | 1917780 | -0.27 | -3.12% |
| 2009-03-06 | 8.00 | 8.90 | 7.71 | 8.65 | 355727 | 2973555 | 0.50 | 6.13% |
| 2009-02-27 | 9.81 | 10.09 | 8.15 | 8.15 | 394054 | 3651178 | -1.69 | -17.18% |
| 2009-02-20 | 9.93 | 10.49 | 9.18 | 9.84 | 791335 | 7772743 | 0.15 | 1.55% |
| 2009-02-13 | 8.58 | 10.00 | 8.38 | 9.69 | 1069220 | 9903751 | 1.23 | 14.54% |
| 2009-02-06 | 7.55 | 8.49 | 7.46 | 8.46 | 511995 | 4132098 | 0.99 | 13.25% |
| 2009-01-23 | 7.67 | 7.95 | 7.35 | 7.47 | 207715 | 1573438 | -0.28 | -3.61% |
| 2009-01-16 | 7.45 | 8.09 | 7.05 | 7.75 | 404092 | 3084920 | 0.44 | 6.02% |
| 2009-01-09 | 6.90 | 7.63 | 6.90 | 7.31 | 285126 | 2089281 | 0.50 | 7.34% |
| 2008-12-26 | 7.76 | 7.86 | 6.61 | 6.81 | 239837 | 1725154 | -0.88 | -11.44% |
| 2008-12-19 | 7.38 | 7.78 | 7.13 | 7.69 | 299537 | 2251603 | 0.41 | 5.63% |
| 2008-12-12 | 8.27 | 8.99 | 7.12 | 7.28 | 536713 | 4442732 | -0.92 | -11.22% |
| 2008-12-05 | 7.54 | 8.63 | 7.15 | 8.20 | 729794 | 5846021 | 0.68 | 9.04% |
| 2008-11-28 | 7.85 | 8.15 | 6.66 | 7.52 | 626588 | 4720998 | -0.35 | -4.45% |
| 2008-11-21 | 7.40 | 8.49 | 7.03 | 7.87 | 1021712 | 7874801 | 0.47 | 6.35% |
| 2008-11-14 | 6.61 | 7.65 | 6.40 | 7.40 | 1125235 | 7910510 | 1.05 | 16.54% |
| 2008-11-07 | 4.99 | 6.47 | 4.71 | 6.35 | 817839 | 4794265 | 1.34 | 26.75% |
| 2008-10-31 | 4.63 | 5.40 | 4.50 | 5.01 | 679936 | 3520734 | 0.34 | 7.28% |
| 2008-10-24 | 4.76 | 4.92 | 4.40 | 4.67 | 115468 | 544077 | -0.08 | -1.68% |
| 2008-10-17 | 4.58 | 5.42 | 4.36 | 4.75 | 220173 | 1104128 | 0.09 | 1.93% |
| 2008-10-10 | 5.27 | 5.36 | 4.62 | 4.66 | 105407 | 529889 | -0.67 | -12.57% |
| 2008-09-25 | 5.30 | 5.50 | 4.83 | 5.33 | 163404 | 848330 | 0.32 | 6.39% |
| 2008-09-19 | 4.90 | 5.01 | 4.29 | 5.01 | 82181 | 394201 | 0.12 | 2.45% |
| 2008-09-12 | 5.06 | 5.33 | 4.69 | 4.89 | 87775 | 432198 | -0.32 | -6.14% |
| 2008-09-05 | 5.59 | 5.89 | 5.20 | 5.21 | 158199 | 878988 | -0.38 | -6.80% |
| 2008-08-29 | 5.69 | 5.80 | 4.95 | 5.59 | 211687 | 1164438 | -0.10 | -1.76% |
| 2008-08-22 | 5.95 | 6.28 | 5.07 | 5.69 | 213916 | 1229270 | -0.22 | -3.72% |
| 2008-08-15 | 7.48 | 7.76 | 5.72 | 5.91 | 185697 | 1145606 | -1.93 | -24.62% |
| 2008-08-08 | 8.73 | 9.33 | 7.84 | 7.84 | 162798 | 1396156 | -0.82 | -9.47% |
| 2008-08-01 | 9.05 | 9.29 | 8.18 | 8.66 | 202174 | 1780588 | -0.37 | -4.10% |
| 2008-07-25 | 8.20 | 9.73 | 8.13 | 9.03 | 446631 | 4027196 | 0.90 | 11.07% |
| 2008-07-18 | 8.30 | 8.82 | 7.38 | 8.13 | 137541 | 1114152 | -0.29 | -3.44% |
| 2008-07-11 | 8.10 | 9.31 | 7.98 | 8.42 | 236778 | 2089171 | 0.44 | 5.51% |
| 2008-07-04 | 7.20 | 8.15 | 7.01 | 7.98 | 105604 | 800371 | 0.66 | 9.02% |
| 2008-06-27 | 7.28 | 8.20 | 6.90 | 7.32 | 141003 | 1087603 | 0.08 | 1.10% |
| 2008-06-20 | 8.41 | 8.59 | 6.71 | 7.24 | 126063 | 976193 | -1.17 | -13.91% |
| 2008-06-13 | 11.00 | 11.00 | 8.39 | 8.41 | 96877 | 908014 | -3.06 | -26.68% |
| 2008-06-06 | 11.20 | 12.00 | 11.20 | 11.47 | 131258 | 1518320 | 0.30 | 2.69% |
| 2008-05-30 | 11.90 | 12.37 | 10.90 | 11.17 | 209531 | 2405035 | -1.03 | -8.44% |
| 2008-05-23 | 12.91 | 14.86 | 12.02 | 12.20 | 741025 | 10101126 | -0.63 | -4.91% |
| 2008-05-16 | 10.55 | 13.49 | 10.30 | 12.83 | 371693 | 4607018 | 1.84 | 16.74% |
| 2008-05-09 | 11.42 | 11.88 | 10.44 | 10.99 | 146141 | 1640150 | -0.34 | -3.00% |
| 2008-04-30 | 10.51 | 11.40 | 10.35 | 11.33 | 84668 | 937142 | 0.78 | 7.39% |
| 2008-04-25 | 8.88 | 11.20 | 8.66 | 10.55 | 122408 | 1243698 | 0.93 | 9.67% |
| 2008-04-18 | 11.50 | 11.65 | 9.56 | 9.62 | 56056 | 601283 | -2.16 | -18.34% |
| 2008-04-11 | 10.85 | 12.30 | 10.50 | 11.78 | 86722 | 1006695 | 0.87 | 7.97% |
| 2008-04-03 | 11.90 | 13.19 | 10.20 | 10.91 | 90553 | 1071047 | -1.37 | -11.16% |
| 2008-03-28 | 14.26 | 14.32 | 11.52 | 12.28 | 90238 | 1161862 | -1.62 | -11.65% |
| 2008-03-21 | 14.50 | 14.65 | 11.60 | 13.90 | 123754 | 1642156 | -0.59 | -4.07% |
| 2008-03-14 | 16.60 | 16.60 | 14.10 | 14.49 | 76160 | 1166720 | -2.12 | -12.76% |
| 2008-03-07 | 15.70 | 17.40 | 15.43 | 16.61 | 170727 | 2826623 | 0.91 | 5.80% |
| 2008-02-29 | 15.25 | 15.77 | 14.50 | 15.70 | 73840 | 1124220 | 0.42 | 2.75% |
| 2008-02-22 | 16.36 | 16.60 | 15.10 | 15.28 | 102219 | 1629122 | -0.71 | -4.44% |
| 2008-02-15 | 15.00 | 15.99 | 14.90 | 15.99 | 67925 | 1061565 | 0.69 | 4.51% |
| 2008-02-05 | 14.50 | 15.69 | 14.25 | 15.30 | 62151 | 939406 | 1.31 | 9.36% |
| 2008-02-01 | 16.00 | 16.00 | 13.48 | 13.99 | 103527 | 1520418 | -2.01 | -12.56% |
| 2008-01-25 | 17.95 | 18.10 | 14.80 | 16.00 | 171980 | 2746901 | -1.94 | -10.81% |
| 2008-01-18 | 19.26 | 19.65 | 17.18 | 17.94 | 230618 | 4356092 | -1.10 | -5.78% |
| 2008-01-11 | 19.05 | 19.31 | 17.90 | 19.04 | 243532 | 4531468 | -0.02 | -0.10% |
| 2008-01-04 | 17.92 | 19.63 | 17.92 | 19.06 | 174205 | 3312738 | 1.20 | 6.72% |
| 2007-12-28 | 16.67 | 18.47 | 16.60 | 17.86 | 211950 | 3744199 | 1.19 | 7.14% |
| 2007-12-21 | 16.30 | 16.92 | 15.73 | 16.67 | 150716 | 2486405 | 0.38 | 2.33% |
| 2007-12-14 | 15.18 | 16.34 | 15.03 | 16.29 | 197654 | 3146450 | 0.95 | 6.19% |
| 2007-12-07 | 14.16 | 15.40 | 14.16 | 15.34 | 77251 | 1148849 | 1.14 | 8.03% |
| 2007-11-30 | 15.52 | 15.87 | 14.15 | 14.20 | 111465 | 1659828 | -1.12 | -7.31% |
| 2007-11-23 | 14.87 | 15.70 | 14.41 | 15.32 | 116439 | 1779971 | 0.67 | 4.57% |
| 2007-11-16 | 14.10 | 15.00 | 13.80 | 14.65 | 76193 | 1108230 | 0.46 | 3.24% |
| 2007-11-09 | 14.30 | 15.15 | 13.90 | 14.19 | 57075 | 833786 | -0.05 | -0.35% |
| 2007-11-02 | 14.40 | 15.70 | 14.05 | 14.24 | 102716 | 1518191 | 0.27 | 1.93% |
| 2007-10-26 | 15.95 | 15.99 | 13.65 | 13.97 | 114661 | 1703727 | -2.14 | -13.28% |
| 2007-10-18 | 16.60 | 17.21 | 15.08 | 16.11 | 152393 | 2473271 | -0.55 | -3.30% |
| 2007-10-12 | 18.47 | 18.95 | 16.11 | 16.66 | 214953 | 3816829 | -1.41 | -7.80% |
| 2007-09-28 | 18.68 | 19.50 | 17.59 | 18.07 | 180592 | 3353412 | -0.80 | -4.24% |
| 2007-09-21 | 20.10 | 21.37 | 18.41 | 18.87 | 394406 | 7875551 | -1.49 | -7.32% |
| 2007-09-14 | 16.88 | 20.88 | 16.80 | 20.36 | 767956 | 14787538 | 3.09 | 17.89% |
| 2007-09-07 | 17.66 | 18.63 | 17.25 | 17.27 | 281605 | 5066743 | -0.35 | -1.99% |
| 2007-08-31 | 18.29 | 18.49 | 16.71 | 17.62 | 234098 | 4071201 | -0.56 | -3.08% |
| 2007-08-24 | 17.30 | 18.80 | 17.30 | 18.18 | 256545 | 4622973 | 1.07 | 6.25% |
| 2007-08-17 | 16.95 | 18.20 | 16.73 | 17.11 | 219673 | 3820985 | 0.16 | 0.94% |
| 2007-08-10 | 19.93 | 20.08 | 16.51 | 16.95 | 380974 | 7123637 | -2.64 | -13.48% |
| 2007-08-03 | 17.50 | 19.88 | 17.20 | 19.59 | 402948 | 7440238 | 1.99 | 11.31% |
| 2007-07-27 | 15.49 | 17.95 | 15.49 | 17.60 | 386909 | 6601399 | 2.11 | 13.62% |
| 2007-07-20 | 15.10 | 15.78 | 13.80 | 15.49 | 211183 | 3163733 | 0.40 | 2.65% |
| 2007-07-13 | 14.86 | 15.30 | 13.80 | 15.09 | 283656 | 4180998 | 0.35 | 2.37% |
| 2007-07-06 | 16.70 | 16.95 | 13.00 | 14.74 | 361872 | 5536603 | -0.43 | -2.83% |
| 2007-06-29 | 19.42 | 19.75 | 14.60 | 15.17 | 328123 | 5549260 | -3.97 | -20.74% |
| 2007-06-22 | 20.40 | 22.30 | 18.89 | 19.14 | 526800 | 11029953 | -1.05 | -5.20% |
| 2007-06-15 | 19.33 | 22.00 | 19.18 | 20.19 | 614765 | 12659160 | 0.87 | 4.50% |
| 2007-06-08 | 20.49 | 20.50 | 16.38 | 19.32 | 686193 | 12574302 | -1.74 | -8.26% |
| 2007-06-01 | 22.00 | 24.50 | 20.00 | 21.06 | 1042379 | 23105112 | 0.89 | 4.41% |
| 2007-05-25 | 16.70 | 20.17 | 16.42 | 20.17 | 607556 | 11272117 | 2.73 | 15.65% |
| 2007-05-18 | 16.13 | 17.68 | 15.30 | 17.44 | 615126 | 10336163 | 1.03 | 6.28% |
| 2007-05-11 | 15.50 | 16.65 | 15.00 | 16.41 | 581813 | 9299202 | 0.66 | 4.19% |
| 2007-04-27 | 16.50 | 17.40 | 15.51 | 15.75 | 541297 | 8872749 | -0.91 | -5.46% |
| 2007-04-20 | 13.31 | 17.00 | 13.30 | 16.66 | 896082 | 13683832 | 3.49 | 26.50% |
| 2007-04-13 | 12.41 | 14.10 | 12.41 | 13.17 | 685863 | 8958888 | 0.63 | 5.02% |
| 2007-04-06 | 10.20 | 13.54 | 10.06 | 12.54 | 691555 | 8160512 | 2.39 | 23.55% |
| 2007-03-30 | 10.20 | 10.99 | 9.88 | 10.15 | 491350 | 5142783 | 0.05 | 0.49% |
| 2007-03-23 | 8.85 | 10.19 | 8.70 | 10.10 | 513749 | 4971686 | 0.90 | 9.78% |
| 2007-03-16 | 9.08 | 9.55 | 8.98 | 9.20 | 386356 | 3580889 | 0.08 | 0.88% |
| 2007-03-09 | 8.60 | 9.50 | 8.33 | 9.12 | 467273 | 4257703 | 0.61 | 7.17% |
| 2007-03-02 | 8.90 | 9.67 | 8.31 | 8.51 | 401773 | 3563119 | -0.39 | -4.38% |
| 2007-02-16 | 8.49 | 9.28 | 8.31 | 8.90 | 405801 | 3550532 | 0.40 | 4.71% |
| 2007-02-09 | 7.47 | 8.55 | 7.47 | 8.50 | 271675 | 2204126 | 1.01 | 13.48% |
| 2007-02-02 | 8.15 | 8.40 | 7.48 | 7.49 | 286121 | 2294543 | -0.66 | -8.10% |
| 2007-01-26 | 8.35 | 9.16 | 7.63 | 8.15 | 482337 | 4053506 | -0.10 | -1.21% |
| 2007-01-19 | 7.51 | 8.38 | 7.45 | 8.25 | 421488 | 3345413 | 0.73 | 9.71% |
| 2007-01-12 | 7.39 | 8.45 | 7.39 | 7.52 | 649166 | 5210349 | 0.19 | 2.59% |
| 2007-01-05 | 7.18 | 7.50 | 7.00 | 7.33 | 177048 | 1290661 | 0.23 | 3.24% |
| 2006-12-29 | 6.94 | 7.29 | 6.71 | 7.10 | 207679 | 1459130 | 0.20 | 2.90% |
| 2006-12-22 | 7.07 | 7.53 | 6.88 | 6.90 | 332087 | 2385084 | -0.19 | -2.68% |
| 2006-12-15 | 6.35 | 7.29 | 6.34 | 7.09 | 327359 | 2246732 | 0.78 | 12.36% |
| 2006-12-08 | 7.17 | 7.45 | 6.30 | 6.31 | 358825 | 2512321 | -0.86 | -11.99% |
| 2006-12-01 | 6.92 | 7.55 | 6.90 | 7.17 | 516839 | 3745045 | 0.22 | 3.17% |
