股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 8.80 | 8.88 | 8.11 | 8.20 | 1491252 | 12867400 | -0.57 | -6.50% |
| 2009-11-20 | 7.89 | 8.86 | 7.89 | 8.77 | 3627012 | 30858024 | 0.88 | 11.15% |
| 2009-11-13 | 7.46 | 7.97 | 7.38 | 7.89 | 2572324 | 19752714 | 0.41 | 5.48% |
| 2009-11-06 | 6.91 | 7.66 | 6.81 | 7.48 | 2345241 | 17313114 | 0.46 | 6.55% |
| 2009-10-30 | 7.48 | 7.51 | 6.97 | 7.02 | 1359792 | 9770191 | -0.41 | -5.52% |
| 2009-10-23 | 7.10 | 7.57 | 7.04 | 7.43 | 2250562 | 16495188 | 0.34 | 4.79% |
| 2009-10-16 | 7.15 | 7.26 | 6.81 | 7.09 | 1787245 | 12616533 | 0.00 | 0.00% |
| 2009-10-09 | 6.76 | 7.10 | 6.71 | 7.09 | 396199 | 2768795 | 0.37 | 5.51% |
| 2009-09-30 | 7.25 | 7.36 | 6.50 | 6.72 | 1117044 | 7655480 | -0.50 | -6.92% |
| 2009-09-25 | 7.68 | 8.04 | 7.15 | 7.22 | 2550981 | 19332688 | -0.62 | -7.91% |
| 2009-09-18 | 8.70 | 8.70 | 7.65 | 7.84 | 5283119 | 43445464 | -9.10 | -53.72% |
| 2009-09-11 | 15.27 | 17.58 | 14.53 | 16.94 | 3714653 | 59522756 | 1.70 | 11.15% |
| 2009-09-04 | 12.85 | 15.35 | 12.80 | 15.24 | 1796675 | 25440958 | 1.54 | 11.24% |
| 2009-08-28 | 14.00 | 14.79 | 13.20 | 13.70 | 2475925 | 34750752 | -0.10 | -0.72% |
| 2009-08-21 | 13.50 | 13.90 | 12.00 | 13.80 | 2484753 | 32310228 | 0.36 | 2.68% |
| 2009-08-14 | 14.10 | 14.88 | 13.21 | 13.44 | 2596590 | 36422900 | -0.45 | -3.24% |
| 2009-08-07 | 11.81 | 14.48 | 11.75 | 13.89 | 2613325 | 34464704 | 2.16 | 18.41% |
| 2009-07-31 | 12.16 | 12.29 | 11.00 | 11.73 | 1479730 | 17373324 | -0.33 | -2.74% |
| 2009-07-24 | 11.75 | 12.13 | 11.50 | 12.06 | 1020791 | 12062402 | 0.35 | 2.99% |
| 2009-07-17 | 11.91 | 12.32 | 11.48 | 11.71 | 977185 | 11674756 | -0.22 | -1.84% |
| 2009-07-10 | 11.53 | 12.06 | 11.34 | 11.93 | 1018347 | 11855447 | 0.68 | 6.04% |
| 2009-07-03 | 10.79 | 11.36 | 10.77 | 11.25 | 773525 | 8548690 | 0.45 | 4.17% |
| 2009-06-26 | 11.42 | 11.44 | 10.70 | 10.80 | 834539 | 9174583 | -0.51 | -4.51% |
| 2009-06-19 | 10.44 | 11.40 | 10.28 | 11.31 | 1039469 | 11301076 | 0.92 | 8.86% |
| 2009-06-12 | 10.34 | 10.79 | 10.05 | 10.39 | 1026742 | 10738039 | -0.13 | -1.24% |
| 2009-06-05 | 10.12 | 10.67 | 10.05 | 10.52 | 825712 | 8582062 | 0.49 | 4.88% |
| 2009-05-27 | 9.87 | 10.08 | 9.83 | 10.03 | 275916 | 2748052 | -0.01 | -0.10% |
| 2009-05-22 | 10.38 | 10.62 | 9.95 | 10.04 | 634935 | 6542244 | -0.33 | -3.18% |
| 2009-05-15 | 10.36 | 10.77 | 10.20 | 10.37 | 1073604 | 11236668 | 0.08 | 0.78% |
| 2009-05-08 | 10.10 | 10.65 | 10.07 | 10.29 | 904526 | 9379832 | 0.23 | 2.29% |
| 2009-04-30 | 10.29 | 10.37 | 9.72 | 10.06 | 462901 | 4639794 | -0.25 | -2.42% |
| 2009-04-24 | 10.36 | 11.04 | 10.23 | 10.31 | 644227 | 6849625 | -0.01 | -0.10% |
| 2009-04-17 | 10.16 | 10.94 | 9.98 | 10.32 | 1003076 | 10407527 | 0.24 | 2.38% |
| 2009-04-10 | 10.10 | 10.22 | 9.75 | 10.08 | 652530 | 6536682 | 0.05 | 0.50% |
| 2009-04-03 | 9.52 | 10.39 | 9.21 | 10.03 | 1415900 | 14018523 | 0.51 | 5.36% |
| 2009-03-27 | 8.86 | 9.74 | 8.72 | 9.52 | 1052803 | 9630813 | 0.72 | 8.18% |
| 2009-03-20 | 8.40 | 8.93 | 8.29 | 8.80 | 587463 | 5097600 | 0.39 | 4.64% |
| 2009-03-13 | 8.75 | 8.82 | 8.30 | 8.41 | 435823 | 3703249 | -0.27 | -3.11% |
| 2009-03-06 | 8.60 | 8.96 | 8.28 | 8.68 | 730884 | 6317791 | -0.04 | -0.46% |
| 2009-02-27 | 9.36 | 9.84 | 8.62 | 8.72 | 640925 | 5969989 | -0.66 | -7.04% |
| 2009-02-20 | 9.93 | 10.10 | 9.12 | 9.38 | 633074 | 6111170 | -0.55 | -5.54% |
| 2009-02-13 | 9.21 | 9.94 | 9.05 | 9.93 | 900723 | 8451001 | 0.79 | 8.64% |
| 2009-02-06 | 8.67 | 9.18 | 8.59 | 9.14 | 536081 | 4761997 | 0.63 | 7.40% |
| 2009-01-23 | 8.43 | 8.68 | 8.35 | 8.51 | 306054 | 2610240 | 0.09 | 1.07% |
| 2009-01-16 | 8.19 | 8.63 | 8.07 | 8.42 | 317831 | 2652360 | 0.23 | 2.81% |
| 2009-01-09 | 7.87 | 8.39 | 7.84 | 8.19 | 316579 | 2580613 | 0.41 | 5.27% |
| 2008-12-26 | 8.52 | 8.52 | 7.64 | 7.78 | 425295 | 3390625 | -0.73 | -8.58% |
| 2008-12-19 | 8.31 | 8.55 | 7.96 | 8.51 | 499179 | 4115405 | 0.28 | 3.40% |
| 2008-12-12 | 8.78 | 9.08 | 8.15 | 8.23 | 611935 | 5331065 | -0.33 | -3.85% |
| 2008-12-05 | 7.88 | 8.86 | 7.86 | 8.56 | 548020 | 4629868 | 0.59 | 7.40% |
| 2008-11-28 | 8.36 | 8.76 | 7.85 | 7.97 | 578099 | 4742876 | -0.36 | -4.32% |
| 2008-11-21 | 9.12 | 9.47 | 8.18 | 8.33 | 524888 | 4505825 | -0.83 | -9.06% |
| 2008-11-14 | 8.30 | 9.21 | 8.21 | 9.16 | 160016 | 1396002 | 1.04 | 12.81% |
| 2008-11-07 | 7.85 | 8.36 | 7.76 | 8.12 | 106099 | 856718 | 0.18 | 2.27% |
| 2008-10-31 | 9.67 | 10.02 | 7.76 | 7.94 | 309465 | 2738144 | -1.98 | -19.96% |
| 2008-10-24 | 9.44 | 10.05 | 9.38 | 9.92 | 166364 | 1630804 | 0.42 | 4.42% |
| 2008-10-17 | 9.94 | 10.55 | 9.35 | 9.50 | 186571 | 1829306 | -0.49 | -4.91% |
| 2008-10-10 | 9.85 | 10.09 | 9.10 | 9.99 | 203153 | 1995302 | 0.04 | 0.40% |
| 2008-09-26 | 10.60 | 11.22 | 9.42 | 9.95 | 363795 | 3714557 | -0.34 | -3.30% |
| 2008-09-19 | 8.75 | 10.29 | 8.55 | 10.29 | 307830 | 2905942 | 1.49 | 16.93% |
| 2008-09-12 | 8.34 | 8.81 | 7.95 | 8.80 | 103435 | 877472 | 0.48 | 5.77% |
| 2008-09-05 | 9.00 | 9.07 | 7.96 | 8.32 | 176077 | 1464854 | -0.72 | -7.96% |
| 2008-08-29 | 9.55 | 9.55 | 8.68 | 9.04 | 71964 | 646264 | -0.34 | -3.62% |
| 2008-08-22 | 9.79 | 10.00 | 8.98 | 9.38 | 94742 | 909504 | -0.37 | -3.79% |
| 2008-08-15 | 9.40 | 9.96 | 9.02 | 9.75 | 168953 | 1607050 | 0.34 | 3.61% |
| 2008-08-08 | 10.20 | 10.55 | 9.38 | 9.41 | 123792 | 1261452 | -0.93 | -8.99% |
| 2008-08-01 | 10.65 | 10.95 | 10.05 | 10.34 | 172495 | 1828123 | -0.27 | -2.54% |
| 2008-07-25 | 10.60 | 11.08 | 10.45 | 10.61 | 331497 | 3555030 | 0.02 | 0.19% |
| 2008-07-18 | 10.18 | 10.86 | 9.80 | 10.59 | 299751 | 3099886 | 0.39 | 3.82% |
| 2008-07-11 | 9.82 | 10.76 | 9.82 | 10.20 | 217251 | 2258840 | 0.41 | 4.19% |
| 2008-07-04 | 9.85 | 10.07 | 9.48 | 9.79 | 123610 | 1214734 | 0.00 | 0.00% |
| 2008-06-27 | 9.84 | 10.56 | 9.47 | 9.79 | 203619 | 2046991 | -0.15 | -1.51% |
| 2008-06-20 | 10.05 | 10.69 | 9.70 | 9.94 | 269727 | 2730982 | -0.06 | -0.60% |
| 2008-06-13 | 11.74 | 11.74 | 9.95 | 10.00 | 198843 | 2100425 | -2.12 | -17.49% |
| 2008-06-06 | 12.41 | 12.56 | 12.00 | 12.12 | 113051 | 1388473 | -0.32 | -2.57% |
| 2008-05-30 | 13.18 | 13.20 | 12.26 | 12.44 | 204517 | 2581795 | -0.80 | -6.04% |
| 2008-05-23 | 14.50 | 14.83 | 13.15 | 13.24 | 241936 | 3363138 | -1.29 | -8.88% |
| 2008-05-16 | 13.30 | 14.62 | 13.20 | 14.53 | 220159 | 3109783 | 0.65 | 4.68% |
| 2008-05-09 | 15.03 | 15.35 | 13.61 | 13.88 | 364158 | 5329896 | -1.03 | -6.91% |
| 2008-04-30 | 14.10 | 15.06 | 13.90 | 14.91 | 231814 | 3347042 | 0.43 | 2.97% |
| 2008-04-25 | 13.40 | 15.09 | 12.20 | 14.48 | 534587 | 7434086 | 2.01 | 16.12% |
| 2008-04-18 | 13.86 | 14.26 | 12.47 | 12.47 | 183459 | 2464722 | -1.81 | -12.68% |
| 2008-04-11 | 13.83 | 15.20 | 13.50 | 14.28 | 291510 | 4222295 | 0.41 | 2.96% |
| 2008-04-03 | 14.55 | 14.93 | 13.25 | 13.87 | 211411 | 2935542 | -1.03 | -6.91% |
| 2008-03-28 | 14.98 | 15.15 | 13.81 | 14.90 | 262559 | 3819646 | 0.16 | 1.08% |
| 2008-03-21 | 15.32 | 15.33 | 13.10 | 14.74 | 296456 | 4216055 | -0.61 | -3.97% |
| 2008-03-14 | 16.70 | 16.80 | 15.04 | 15.35 | 220602 | 3493814 | -1.50 | -8.90% |
| 2008-03-07 | 16.90 | 17.68 | 16.50 | 16.85 | 301248 | 5155654 | -0.21 | -1.23% |
| 2008-02-29 | 17.55 | 17.68 | 16.16 | 17.06 | 283436 | 4765117 | -0.42 | -2.40% |
| 2008-02-22 | 17.40 | 18.18 | 17.21 | 17.48 | 262341 | 4660918 | 0.64 | 3.80% |
| 2008-02-15 | 16.79 | 17.50 | 16.51 | 16.84 | 176318 | 2994932 | -0.12 | -0.71% |
| 2008-02-05 | 16.25 | 17.36 | 16.20 | 16.96 | 221004 | 3718933 | 1.11 | 7.00% |
| 2008-02-01 | 16.98 | 17.83 | 15.51 | 15.85 | 507433 | 8583415 | -2.65 | -14.32% |
| 2008-01-25 | 19.03 | 19.60 | 16.45 | 18.50 | 838136 | 15232836 | -0.53 | -2.79% |
| 2008-01-18 | 19.10 | 20.44 | 18.61 | 19.03 | 805378 | 15780428 | -0.11 | -0.57% |
| 2008-01-11 | 19.52 | 19.97 | 18.69 | 19.14 | 572144 | 11052222 | -0.35 | -1.80% |
| 2008-01-04 | 18.68 | 19.60 | 18.51 | 19.49 | 309516 | 5975625 | 1.12 | 6.10% |
| 2007-12-28 | 18.10 | 19.00 | 18.10 | 18.37 | 663885 | 12316795 | 0.46 | 2.57% |
| 2007-12-21 | 17.15 | 18.08 | 17.11 | 17.91 | 599354 | 10633833 | 0.86 | 5.04% |
| 2007-12-14 | 16.00 | 17.08 | 15.92 | 17.05 | 578653 | 9637118 | 0.78 | 4.79% |
| 2007-12-07 | 15.18 | 16.28 | 15.15 | 16.27 | 306500 | 4793394 | 0.98 | 6.41% |
| 2007-11-30 | 15.93 | 16.10 | 15.07 | 15.29 | 236014 | 3647191 | -0.47 | -2.98% |
| 2007-11-23 | 15.85 | 16.57 | 15.35 | 15.76 | 254863 | 4086198 | 0.00 | 0.00% |
| 2007-11-16 | 16.00 | 16.47 | 15.42 | 15.76 | 405510 | 6482509 | -0.57 | -3.49% |
| 2007-11-09 | 17.39 | 18.09 | 15.80 | 16.33 | 577136 | 9859904 | -1.01 | -5.83% |
| 2007-11-02 | 16.50 | 17.94 | 16.35 | 17.34 | 632959 | 10963716 | 1.03 | 6.32% |
| 2007-10-26 | 17.00 | 17.65 | 16.01 | 16.31 | 447943 | 7528979 | -1.36 | -7.70% |
| 2007-10-18 | 17.10 | 18.47 | 16.52 | 17.67 | 775052 | 13836883 | 0.60 | 3.52% |
| 2007-10-12 | 18.68 | 18.69 | 16.52 | 17.07 | 732470 | 12796372 | -1.20 | -6.57% |
| 2007-09-28 | 17.56 | 18.50 | 16.95 | 18.27 | 582070 | 10175583 | 0.59 | 3.34% |
| 2007-09-21 | 18.04 | 19.20 | 17.33 | 17.68 | 674539 | 12305665 | -0.37 | -2.05% |
| 2007-09-14 | 18.34 | 19.18 | 16.89 | 18.05 | 714701 | 12772771 | -0.57 | -3.06% |
| 2007-09-07 | 19.16 | 19.93 | 18.60 | 18.62 | 774848 | 14814067 | -0.02 | -0.11% |
| 2007-08-31 | 17.71 | 19.24 | 16.82 | 18.64 | 1229248 | 22290600 | 1.13 | 6.45% |
| 2007-08-24 | 16.90 | 17.99 | 16.80 | 17.51 | 872220 | 15139423 | 1.17 | 7.16% |
| 2007-08-17 | 16.40 | 18.30 | 16.32 | 16.34 | 1291665 | 22390462 | 0.11 | 0.68% |
| 2007-08-10 | 16.01 | 16.68 | 15.42 | 16.23 | 1191621 | 19245972 | 0.45 | 2.85% |
| 2007-08-03 | 14.74 | 16.16 | 14.60 | 15.78 | 1332099 | 20498066 | 1.03 | 6.98% |
| 2007-07-27 | 13.75 | 14.98 | 13.61 | 14.75 | 997681 | 14401452 | 1.17 | 8.62% |
| 2007-07-20 | 13.21 | 13.66 | 12.70 | 13.58 | 318713 | 4214798 | 0.36 | 2.72% |
| 2007-07-13 | 13.60 | 13.93 | 13.10 | 13.22 | 305767 | 4126620 | -0.14 | -1.05% |
| 2007-07-06 | 14.53 | 14.78 | 12.45 | 13.36 | 803482 | 11113179 | -0.51 | -3.68% |
| 2007-06-29 | 13.62 | 14.29 | 12.50 | 13.87 | 1199693 | 16346657 | 0.24 | 1.76% |
| 2007-06-22 | 15.06 | 15.23 | 13.43 | 13.63 | 1233574 | 18131456 | -1.24 | -8.34% |
| 2007-06-15 | 13.26 | 15.29 | 12.82 | 14.87 | 1889042 | 27351508 | 1.61 | 12.14% |
| 2007-06-08 | 14.23 | 14.48 | 11.48 | 13.26 | 1398480 | 17783442 | -0.92 | -6.49% |
| 2007-06-01 | 14.97 | 15.37 | 12.82 | 14.18 | 1776771 | 25826396 | -0.70 | -4.70% |
| 2007-05-25 | 13.40 | 15.58 | 13.28 | 14.88 | 1845284 | 27110252 | 0.79 | 5.61% |
| 2007-05-17 | 14.42 | 14.85 | 13.55 | 14.09 | 937915 | 13296102 | -0.70 | -4.73% |
| 2007-05-11 | 13.58 | 15.15 | 13.58 | 14.79 | 1438265 | 20834642 | 1.03 | 7.49% |
| 2007-04-27 | 12.90 | 14.22 | 12.80 | 13.76 | 1450731 | 19927780 | 0.98 | 7.67% |
| 2007-04-20 | 12.72 | 13.45 | 11.89 | 12.78 | 1444092 | 18595560 | 0.09 | 0.71% |
| 2007-04-13 | 12.35 | 13.00 | 11.80 | 12.69 | 1661590 | 20617270 | 0.45 | 3.68% |
| 2007-04-06 | 11.71 | 12.30 | 11.50 | 12.24 | 1405178 | 16555660 | 0.56 | 4.79% |
| 2007-03-30 | 11.50 | 12.12 | 11.46 | 11.68 | 1178823 | 13842572 | 0.31 | 2.73% |
| 2007-03-23 | 10.61 | 11.80 | 10.52 | 11.37 | 1734154 | 19768776 | 0.36 | 3.27% |
| 2007-03-16 | 10.14 | 11.66 | 9.90 | 11.01 | 1849121 | 19938244 | 0.87 | 8.58% |
| 2007-03-09 | 9.82 | 10.43 | 9.49 | 10.14 | 1538251 | 15249696 | 0.34 | 3.47% |
| 2007-03-02 | 10.50 | 10.98 | 9.46 | 9.80 | 1067652 | 10808233 | -0.64 | -6.13% |
| 2007-02-16 | 9.32 | 10.80 | 9.25 | 10.44 | 1183984 | 11786051 | 1.14 | 12.26% |
| 2007-02-09 | 9.30 | 9.56 | 8.58 | 9.30 | 1306519 | 11949247 | -0.07 | -0.75% |
| 2007-02-02 | 10.19 | 10.53 | 9.28 | 9.37 | 722829 | 7221462 | -0.79 | -7.78% |
| 2007-01-26 | 10.63 | 11.20 | 9.53 | 10.16 | 1015951 | 10695554 | -0.34 | -3.24% |
| 2007-01-19 | 10.25 | 10.66 | 9.78 | 10.50 | 1081579 | 11046354 | 0.25 | 2.44% |
| 2007-01-12 | 9.21 | 10.76 | 9.21 | 10.25 | 1296621 | 12976253 | 1.09 | 11.90% |
| 2007-01-05 | 8.61 | 9.38 | 8.46 | 9.16 | 832614 | 7408354 | 0.66 | 7.76% |
| 2006-12-29 | 8.70 | 8.86 | 7.88 | 8.50 | 1408962 | 11650386 | -0.21 | -2.41% |
| 2006-12-22 | 9.08 | 9.30 | 8.65 | 8.71 | 833065 | 7497141 | -0.27 | -3.01% |
| 2006-12-15 | 8.50 | 9.06 | 8.42 | 8.98 | 453739 | 4004992 | 0.39 | 4.54% |
| 2006-12-08 | 9.16 | 9.41 | 8.40 | 8.59 | 805493 | 7226599 | -0.54 | -5.92% |
| 2006-12-01 | 8.10 | 9.18 | 8.10 | 9.13 | 646579 | 5545134 | 0.96 | 11.75% |
| 2006-11-24 | 7.90 | 8.35 | 7.71 | 8.17 | 782371 | 6298619 | 0.33 | 4.21% |
