股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.21 | 12.52 | 10.70 | 10.77 | 337447 | 3965142 | -1.48 | -12.08% |
| 2009-11-20 | 12.20 | 12.36 | 11.92 | 12.25 | 312352 | 3792447 | 0.19 | 1.57% |
| 2009-11-13 | 11.87 | 12.26 | 11.69 | 12.06 | 239214 | 2869337 | 0.18 | 1.51% |
| 2009-11-06 | 11.36 | 12.89 | 11.35 | 11.88 | 691054 | 8435092 | 0.66 | 5.88% |
| 2009-10-30 | 10.49 | 11.70 | 10.18 | 11.22 | 479252 | 5298175 | 0.73 | 6.96% |
| 2009-10-23 | 9.83 | 10.69 | 9.80 | 10.49 | 238752 | 2487072 | 0.63 | 6.39% |
| 2009-10-16 | 9.59 | 10.13 | 9.47 | 9.86 | 112074 | 1100293 | 0.25 | 2.60% |
| 2009-10-09 | 9.21 | 9.63 | 9.20 | 9.61 | 23757 | 224379 | 0.46 | 5.03% |
| 2009-09-30 | 9.68 | 9.85 | 8.95 | 9.15 | 48629 | 454378 | -0.53 | -5.47% |
| 2009-09-25 | 10.05 | 10.33 | 9.50 | 9.68 | 132413 | 1311913 | -0.43 | -4.25% |
| 2009-09-18 | 10.00 | 10.74 | 9.91 | 10.11 | 237152 | 2466792 | 0.12 | 1.20% |
| 2009-09-11 | 9.60 | 10.14 | 9.48 | 9.99 | 181399 | 1779433 | 0.37 | 3.85% |
| 2009-09-04 | 9.61 | 9.68 | 8.91 | 9.62 | 141957 | 1320883 | -0.13 | -1.33% |
| 2009-08-28 | 9.60 | 10.18 | 9.01 | 9.75 | 192064 | 1865837 | 0.14 | 1.46% |
| 2009-08-21 | 10.00 | 10.24 | 8.91 | 9.61 | 181212 | 1730428 | -0.45 | -4.47% |
| 2009-08-14 | 11.23 | 11.47 | 10.00 | 10.06 | 181414 | 1989655 | -1.05 | -9.45% |
| 2009-08-07 | 11.86 | 12.22 | 11.02 | 11.11 | 328751 | 3863589 | -0.71 | -6.01% |
| 2009-07-31 | 11.07 | 11.97 | 10.58 | 11.82 | 466516 | 5343683 | 0.86 | 7.85% |
| 2009-07-24 | 10.72 | 11.46 | 10.65 | 10.96 | 383557 | 4240542 | 0.27 | 2.53% |
| 2009-07-17 | 10.51 | 11.11 | 10.39 | 10.69 | 377412 | 4030122 | 0.22 | 2.10% |
| 2009-07-10 | 9.87 | 10.65 | 9.61 | 10.47 | 402341 | 4066743 | 0.53 | 5.33% |
| 2009-07-03 | 9.55 | 10.09 | 9.16 | 9.94 | 295542 | 2853908 | 0.46 | 4.85% |
| 2009-06-26 | 9.67 | 9.72 | 9.03 | 9.48 | 185113 | 1743837 | -0.12 | -1.25% |
| 2009-06-19 | 9.30 | 9.99 | 9.11 | 9.60 | 438142 | 4249545 | 0.30 | 3.23% |
| 2009-06-12 | 9.05 | 9.69 | 8.65 | 9.30 | 375152 | 3501395 | 0.21 | 2.31% |
| 2009-06-05 | 9.15 | 9.41 | 9.00 | 9.09 | 184531 | 1697807 | 0.01 | 0.11% |
| 2009-05-27 | 8.52 | 9.66 | 8.52 | 9.08 | 176474 | 1611614 | 0.27 | 3.06% |
| 2009-05-22 | 8.99 | 9.44 | 8.60 | 8.81 | 265112 | 2413611 | -0.23 | -2.54% |
| 2009-05-15 | 9.06 | 9.29 | 8.46 | 9.04 | 227194 | 2021000 | -0.06 | -0.66% |
| 2009-05-08 | 8.63 | 9.44 | 8.63 | 9.10 | 337603 | 3043527 | 0.45 | 5.20% |
| 2009-04-30 | 8.50 | 8.86 | 7.99 | 8.65 | 211263 | 1774258 | 0.27 | 3.22% |
| 2009-04-24 | 9.03 | 9.33 | 8.24 | 8.38 | 280520 | 2492561 | -0.62 | -6.89% |
| 2009-04-17 | 8.88 | 9.25 | 8.46 | 9.00 | 406571 | 3595714 | 0.25 | 2.86% |
| 2009-04-10 | 8.25 | 8.84 | 8.19 | 8.75 | 185756 | 1574225 | 0.46 | 5.55% |
| 2009-04-03 | 8.47 | 9.12 | 8.25 | 8.29 | 483902 | 4247268 | -0.30 | -3.49% |
| 2009-03-27 | 7.70 | 8.85 | 7.58 | 8.59 | 653693 | 5484650 | 0.74 | 9.43% |
| 2009-03-20 | 7.27 | 8.10 | 7.17 | 7.85 | 365660 | 2842138 | 0.62 | 8.57% |
| 2009-03-13 | 7.52 | 7.56 | 6.72 | 7.23 | 196599 | 1403415 | -0.28 | -3.73% |
| 2009-03-06 | 6.53 | 7.77 | 6.33 | 7.51 | 288512 | 2028652 | 0.92 | 13.96% |
| 2009-02-27 | 7.64 | 8.38 | 6.59 | 6.59 | 406682 | 3075951 | -0.86 | -11.54% |
| 2009-02-20 | 7.12 | 7.45 | 6.68 | 7.45 | 257323 | 1818257 | 0.40 | 5.67% |
| 2009-02-13 | 6.62 | 7.06 | 6.46 | 7.05 | 251261 | 1695354 | 0.57 | 8.80% |
| 2009-02-06 | 5.74 | 6.57 | 5.70 | 6.48 | 236135 | 1473388 | 0.74 | 12.89% |
| 2009-01-23 | 5.80 | 5.94 | 5.58 | 5.74 | 117823 | 683649 | -0.04 | -0.69% |
| 2009-01-16 | 5.63 | 6.03 | 5.31 | 5.78 | 166654 | 949252 | 0.19 | 3.40% |
| 2009-01-09 | 5.03 | 5.82 | 5.02 | 5.59 | 176199 | 970215 | 0.50 | 9.82% |
| 2008-12-26 | 5.70 | 5.71 | 4.91 | 5.09 | 100309 | 523782 | -0.57 | -10.07% |
| 2008-12-19 | 5.37 | 5.76 | 5.21 | 5.66 | 123815 | 684303 | 0.40 | 7.61% |
| 2008-12-12 | 5.85 | 6.06 | 5.12 | 5.26 | 191307 | 1101782 | -0.60 | -10.24% |
| 2008-12-05 | 4.93 | 6.19 | 4.86 | 5.86 | 412149 | 2327441 | 0.92 | 18.62% |
| 2008-11-28 | 4.93 | 5.25 | 4.66 | 4.94 | 89163 | 437461 | -0.06 | -1.20% |
| 2008-11-21 | 4.98 | 5.38 | 4.57 | 5.00 | 191728 | 962965 | -0.10 | -1.96% |
| 2008-11-14 | 4.33 | 5.13 | 4.33 | 5.10 | 179902 | 860961 | 0.79 | 18.33% |
| 2008-11-07 | 4.19 | 4.40 | 3.88 | 4.31 | 68320 | 286914 | 0.21 | 5.12% |
| 2008-10-31 | 4.60 | 4.61 | 4.02 | 4.10 | 40116 | 172450 | -0.60 | -12.77% |
| 2008-10-24 | 4.70 | 4.98 | 4.56 | 4.70 | 40030 | 192364 | 0.07 | 1.51% |
| 2008-10-17 | 5.05 | 5.52 | 4.50 | 4.63 | 52033 | 259641 | -0.54 | -10.45% |
| 2008-10-10 | 6.24 | 6.45 | 5.11 | 5.17 | 59680 | 349390 | -1.29 | -19.97% |
| 2008-09-26 | 6.59 | 6.79 | 5.99 | 6.46 | 128284 | 825583 | 0.26 | 4.19% |
| 2008-09-19 | 6.11 | 6.35 | 5.28 | 6.20 | 82088 | 490364 | -0.29 | -4.47% |
| 2008-09-12 | 6.20 | 6.88 | 5.98 | 6.49 | 142812 | 933315 | 0.35 | 5.70% |
| 2008-09-05 | 6.65 | 6.82 | 6.00 | 6.14 | 70565 | 454074 | -0.60 | -8.90% |
| 2008-08-29 | 6.74 | 6.87 | 5.93 | 6.74 | 89877 | 581506 | 0.02 | 0.30% |
| 2008-08-22 | 6.39 | 6.97 | 5.53 | 6.72 | 127399 | 836791 | 0.18 | 2.75% |
| 2008-08-15 | 7.08 | 7.08 | 5.68 | 6.54 | 97994 | 628825 | -0.51 | -7.23% |
| 2008-08-08 | 7.50 | 7.83 | 7.03 | 7.05 | 85552 | 641633 | -0.52 | -6.87% |
| 2008-08-01 | 7.93 | 8.06 | 7.15 | 7.57 | 59729 | 458775 | -0.41 | -5.14% |
| 2008-07-25 | 7.30 | 8.10 | 7.22 | 7.98 | 75524 | 593584 | 0.58 | 7.84% |
| 2008-07-18 | 7.72 | 8.09 | 7.01 | 7.40 | 58229 | 439900 | -0.40 | -5.13% |
| 2008-07-11 | 7.03 | 8.30 | 7.03 | 7.80 | 224527 | 1772651 | 0.78 | 11.11% |
| 2008-07-04 | 7.08 | 7.50 | 6.50 | 7.02 | 137260 | 974913 | 0.20 | 2.93% |
| 2008-06-27 | 7.15 | 7.57 | 6.74 | 6.82 | 111169 | 795717 | -0.34 | -4.75% |
| 2008-06-20 | 7.71 | 7.98 | 6.68 | 7.16 | 156856 | 1147342 | -0.65 | -8.32% |
| 2008-06-13 | 8.51 | 8.73 | 7.75 | 7.81 | 88311 | 735437 | -1.13 | -12.64% |
| 2008-06-06 | 9.02 | 9.23 | 8.70 | 8.94 | 40544 | 367200 | -0.27 | -2.93% |
| 2008-05-30 | 8.95 | 9.35 | 8.62 | 9.21 | 53774 | 482255 | 0.25 | 2.79% |
| 2008-05-23 | 9.91 | 10.27 | 8.72 | 8.96 | 76057 | 718042 | -1.04 | -10.40% |
| 2008-05-16 | 9.68 | 10.35 | 9.41 | 10.00 | 102133 | 1012509 | 0.22 | 2.25% |
| 2008-05-09 | 10.28 | 10.80 | 9.52 | 9.78 | 144677 | 1473188 | -0.37 | -3.65% |
| 2008-04-30 | 9.68 | 10.21 | 9.44 | 10.15 | 99833 | 976125 | 0.11 | 1.10% |
| 2008-04-25 | 8.41 | 10.41 | 7.76 | 10.04 | 174610 | 1640093 | 2.26 | 29.05% |
| 2008-04-18 | 9.93 | 10.00 | 7.75 | 7.78 | 71310 | 625383 | -2.47 | -24.10% |
| 2008-04-11 | 9.78 | 11.11 | 9.61 | 10.25 | 71929 | 745425 | 0.33 | 3.33% |
| 2008-04-03 | 11.78 | 12.12 | 9.25 | 9.92 | 64358 | 672488 | -2.22 | -18.29% |
| 2008-03-28 | 11.81 | 13.00 | 11.05 | 12.14 | 167265 | 2026967 | 0.26 | 2.19% |
| 2008-03-21 | 12.90 | 13.40 | 10.17 | 11.88 | 134290 | 1540692 | -0.92 | -7.19% |
| 2008-03-14 | 13.84 | 13.96 | 12.20 | 12.80 | 63192 | 825380 | -1.13 | -8.11% |
| 2008-03-07 | 13.78 | 14.30 | 13.17 | 13.93 | 124516 | 1723709 | 0.11 | 0.80% |
| 2008-02-29 | 13.48 | 13.84 | 12.88 | 13.82 | 143341 | 1932675 | 0.63 | 4.78% |
| 2008-02-22 | 12.78 | 13.65 | 12.54 | 13.19 | 102991 | 1349562 | 0.74 | 5.94% |
| 2008-02-15 | 12.78 | 13.00 | 12.24 | 12.45 | 36874 | 468414 | -0.33 | -2.58% |
| 2008-02-05 | 12.21 | 12.95 | 12.21 | 12.78 | 28903 | 366106 | 0.92 | 7.76% |
| 2008-02-01 | 12.98 | 12.98 | 11.28 | 11.86 | 74258 | 900773 | -1.13 | -8.70% |
| 2008-01-25 | 14.58 | 14.65 | 11.85 | 12.99 | 115906 | 1505731 | -1.43 | -9.92% |
| 2008-01-18 | 14.73 | 15.34 | 14.00 | 14.42 | 169824 | 2525926 | -0.33 | -2.24% |
| 2008-01-11 | 14.60 | 14.97 | 13.96 | 14.75 | 152654 | 2208119 | 0.30 | 2.08% |
| 2008-01-04 | 13.74 | 14.55 | 13.66 | 14.45 | 72560 | 1032790 | 0.72 | 5.24% |
| 2007-12-28 | 13.91 | 14.20 | 13.62 | 13.73 | 144826 | 2017448 | 0.03 | 0.22% |
| 2007-12-21 | 12.96 | 13.79 | 12.51 | 13.70 | 101627 | 1336834 | 0.71 | 5.47% |
| 2007-12-14 | 12.35 | 13.58 | 12.35 | 12.99 | 113439 | 1479222 | 0.22 | 1.72% |
| 2007-12-07 | 11.91 | 12.81 | 11.88 | 12.77 | 81137 | 1009523 | 0.55 | 4.50% |
| 2007-11-30 | 11.85 | 12.66 | 11.45 | 12.22 | 95612 | 1157529 | 0.71 | 6.17% |
| 2007-11-23 | 11.85 | 12.23 | 11.19 | 11.51 | 67813 | 803807 | -0.14 | -1.20% |
| 2007-11-16 | 10.80 | 11.78 | 10.60 | 11.65 | 72467 | 821754 | 0.59 | 5.33% |
| 2007-11-09 | 11.41 | 12.32 | 10.93 | 11.06 | 98885 | 1160811 | -0.35 | -3.07% |
| 2007-11-02 | 10.92 | 12.30 | 10.92 | 11.41 | 100420 | 1168246 | 0.52 | 4.78% |
| 2007-10-26 | 14.00 | 14.00 | 10.33 | 10.89 | 145823 | 1775168 | -3.23 | -22.88% |
| 2007-10-18 | 13.80 | 14.65 | 13.36 | 14.12 | 143606 | 2015662 | 0.45 | 3.29% |
| 2007-10-12 | 15.46 | 15.60 | 12.63 | 13.67 | 210374 | 3045298 | -1.49 | -9.83% |
| 2007-09-28 | 15.00 | 15.27 | 14.20 | 15.16 | 224040 | 3308794 | 0.01 | 0.07% |
| 2007-09-21 | 14.72 | 16.07 | 14.21 | 15.15 | 448876 | 6792027 | 0.43 | 2.92% |
| 2007-09-14 | 13.71 | 14.93 | 13.01 | 14.72 | 338867 | 4776429 | 0.95 | 6.90% |
| 2007-09-07 | 14.14 | 14.97 | 13.70 | 13.77 | 288765 | 4122520 | -0.21 | -1.50% |
| 2007-08-31 | 14.33 | 14.56 | 13.50 | 13.98 | 258055 | 3614232 | -0.35 | -2.44% |
| 2007-08-24 | 12.80 | 15.48 | 12.61 | 14.33 | 437024 | 6139235 | 1.78 | 14.18% |
| 2007-08-17 | 12.18 | 12.78 | 11.71 | 12.55 | 183121 | 2254839 | 0.40 | 3.29% |
| 2007-08-10 | 12.18 | 13.19 | 11.65 | 12.15 | 297977 | 3729877 | 0.01 | 0.08% |
| 2007-08-03 | 13.03 | 13.71 | 11.68 | 12.14 | 311661 | 3947067 | -0.83 | -6.40% |
| 2007-07-27 | 10.57 | 13.00 | 10.57 | 12.97 | 354739 | 4244826 | 2.44 | 23.17% |
| 2007-07-20 | 10.33 | 10.55 | 9.51 | 10.53 | 141385 | 1422679 | 0.16 | 1.54% |
| 2007-07-13 | 10.50 | 11.28 | 10.23 | 10.37 | 182408 | 1952761 | 0.00 | 0.00% |
| 2007-07-06 | 10.10 | 10.77 | 9.31 | 10.37 | 211911 | 2160306 | -0.03 | -0.29% |
| 2007-06-29 | 13.58 | 14.08 | 10.40 | 10.40 | 373799 | 4598675 | -2.69 | -20.55% |
| 2007-06-22 | 14.13 | 15.60 | 12.87 | 13.09 | 485690 | 7046801 | -0.65 | -4.73% |
| 2007-06-15 | 14.05 | 14.96 | 13.41 | 13.74 | 515621 | 7366479 | 0.97 | 7.60% |
| 2007-06-08 | 11.96 | 13.30 | 9.94 | 12.77 | 634390 | 7427693 | 0.50 | 4.08% |
| 2007-06-01 | 17.97 | 18.15 | 12.27 | 12.27 | 546628 | 8445514 | -5.06 | -29.20% |
| 2007-05-25 | 14.15 | 17.96 | 14.08 | 17.33 | 693434 | 11427564 | 2.49 | 16.78% |
| 2007-05-18 | 15.80 | 16.30 | 14.05 | 14.84 | 499379 | 7571890 | -1.33 | -8.22% |
| 2007-05-11 | 15.00 | 18.00 | 15.00 | 16.17 | 615403 | 10183779 | 1.33 | 8.96% |
| 2007-04-27 | 12.21 | 14.90 | 12.21 | 14.84 | 475530 | 6500840 | 2.96 | 24.92% |
| 2007-04-20 | 10.25 | 12.26 | 10.21 | 11.88 | 597756 | 6820373 | 1.61 | 15.68% |
| 2007-04-13 | 9.63 | 10.75 | 9.00 | 10.27 | 600361 | 6027287 | 0.89 | 9.49% |
| 2007-04-06 | 8.21 | 9.64 | 8.21 | 9.38 | 420866 | 3753643 | 1.18 | 14.39% |
| 2007-03-30 | 8.10 | 8.99 | 8.00 | 8.20 | 471544 | 4001899 | 0.13 | 1.61% |
| 2007-03-23 | 7.58 | 8.38 | 7.46 | 8.07 | 489367 | 3949104 | 0.25 | 3.20% |
| 2007-03-16 | 7.27 | 8.44 | 7.18 | 7.82 | 486991 | 3800034 | 0.57 | 7.86% |
| 2007-03-09 | 7.10 | 7.48 | 6.69 | 7.25 | 365672 | 2633112 | 0.23 | 3.28% |
| 2007-03-02 | 7.57 | 7.97 | 6.55 | 7.02 | 322692 | 2302032 | -0.46 | -6.15% |
| 2007-02-16 | 6.66 | 7.77 | 6.62 | 7.48 | 290185 | 2095339 | 0.80 | 11.98% |
| 2007-02-09 | 6.36 | 6.92 | 6.20 | 6.68 | 257507 | 1702423 | 0.33 | 5.20% |
| 2007-02-02 | 6.87 | 7.16 | 6.19 | 6.35 | 290571 | 1934495 | -0.46 | -6.75% |
| 2007-01-26 | 6.39 | 7.50 | 6.16 | 6.81 | 422533 | 2901556 | 0.45 | 7.08% |
| 2007-01-19 | 5.70 | 6.58 | 5.66 | 6.36 | 291621 | 1802464 | 0.73 | 12.97% |
| 2007-01-12 | 5.18 | 6.40 | 5.13 | 5.63 | 356435 | 2126339 | 0.35 | 6.63% |
| 2007-01-05 | 5.18 | 5.98 | 5.10 | 5.28 | 259923 | 1438158 | 0.33 | 6.67% |
| 2006-12-29 | 4.68 | 4.95 | 4.34 | 4.95 | 252745 | 1195597 | 0.33 | 7.14% |
| 2006-12-22 | 4.43 | 4.70 | 4.33 | 4.62 | 202497 | 917133 | 0.21 | 4.76% |
| 2006-12-15 | 4.04 | 4.48 | 4.03 | 4.41 | 118001 | 511167 | 0.35 | 8.62% |
| 2006-12-08 | 4.24 | 4.66 | 4.05 | 4.06 | 183341 | 805545 | -0.18 | -4.25% |
| 2006-12-01 | 4.18 | 4.40 | 4.09 | 4.24 | 112492 | 477864 | 0.07 | 1.68% |
