股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 18.89 | 19.89 | 18.50 | 19.60 | 1399323手 | 267068万 | 0.58 | 3.05% |
2022-06-17 | 22.66 | 22.66 | 18.56 | 19.02 | 4269883手 | 890498万 | -1.58 | -7.67% |
2022-05-26 | 19.30 | 20.74 | 18.45 | 20.60 | 1048564手 | 209118万 | 1.19 | 6.13% |
2022-05-20 | 19.10 | 19.96 | 18.73 | 19.41 | 656851手 | 126951万 | 0.59 | 3.13% |
2022-05-13 | 17.37 | 19.20 | 17.18 | 18.82 | 843669手 | 156006万 | 1.47 | 8.47% |
2022-05-06 | 16.77 | 18.20 | 16.71 | 17.35 | 299841手 | 52868万 | 0.37 | 2.18% |
2022-04-29 | 16.90 | 16.98 | 14.05 | 16.98 | 810676手 | 126025万 | -0.11 | -0.64% |
2022-04-22 | 16.23 | 17.68 | 16.10 | 17.09 | 601979手 | 102457万 | 0.75 | 4.59% |
2022-04-15 | 17.75 | 17.75 | 16.09 | 16.34 | 667845手 | 111123万 | -1.50 | -8.41% |
2022-04-08 | 18.33 | 19.16 | 17.75 | 17.84 | 461083手 | 85191万 | -0.48 | -2.62% |
2022-04-01 | 19.73 | 20.63 | 18.19 | 18.32 | 1060099手 | 205180万 | -1.61 | -8.08% |
2022-03-25 | 18.50 | 20.50 | 18.22 | 19.93 | 1055482手 | 206194万 | 1.53 | 8.31% |
2022-03-18 | 19.00 | 19.85 | 17.67 | 18.40 | 1035129手 | 196311万 | -0.80 | -4.17% |
2022-03-11 | 18.64 | 19.20 | 17.24 | 19.20 | 863412手 | 160331万 | 0.66 | 3.56% |
2022-03-04 | 18.23 | 19.45 | 17.96 | 18.54 | 817746手 | 154069万 | 0.41 | 2.26% |
2022-02-25 | 17.40 | 18.68 | 17.16 | 18.13 | 712613手 | 127388万 | 0.75 | 4.32% |
2022-02-18 | 17.50 | 17.93 | 17.13 | 17.38 | 473386手 | 82846万 | -0.14 | -0.80% |
2022-02-11 | 17.43 | 17.98 | 17.08 | 17.52 | 505936手 | 88892万 | 0.39 | 2.28% |
2022-01-28 | 17.70 | 17.98 | 16.75 | 17.13 | 564341手 | 98043万 | -0.67 | -3.76% |
2022-01-21 | 18.76 | 19.48 | 17.35 | 17.80 | 969420手 | 178175万 | -1.06 | -5.62% |
2022-01-14 | 20.10 | 20.15 | 18.70 | 18.86 | 813587手 | 157342万 | -1.19 | -5.93% |
2022-01-07 | 22.38 | 22.70 | 19.89 | 20.05 | 885259手 | 186361万 | -2.34 | -10.45% |
2021-12-31 | 20.78 | 22.97 | 20.20 | 22.39 | 1252833手 | 271250万 | 1.59 | 7.64% |
2021-12-24 | 19.30 | 21.00 | 18.77 | 20.80 | 935395手 | 188433万 | 1.40 | 7.22% |
2021-12-17 | 19.83 | 19.90 | 19.08 | 19.40 | 743533手 | 145152万 | -0.18 | -0.92% |
2021-12-10 | 20.94 | 21.05 | 19.46 | 19.58 | 1155277手 | 234658万 | -1.42 | -6.76% |
2021-12-03 | 19.43 | 21.00 | 19.40 | 21.00 | 1148140手 | 233031万 | 1.44 | 7.36% |
2021-11-26 | 19.11 | 20.20 | 18.85 | 19.56 | 834913手 | 162973万 | 0.45 | 2.35% |
2021-11-19 | 19.48 | 19.69 | 17.71 | 19.11 | 1032450手 | 192936万 | -0.23 | -1.19% |
2021-11-12 | 18.55 | 19.49 | 18.22 | 19.34 | 923592手 | 175159万 | 0.71 | 3.81% |
2021-11-05 | 17.79 | 18.92 | 17.40 | 18.63 | 1103955手 | 203729万 | 0.87 | 4.90% |
2021-10-29 | 17.15 | 17.88 | 17.00 | 17.76 | 762269手 | 133423万 | 0.64 | 3.74% |
2021-10-22 | 16.69 | 17.17 | 16.49 | 17.12 | 495912手 | 83704万 | 0.44 | 2.64% |
2021-10-15 | 16.66 | 17.22 | 15.74 | 16.68 | 532951手 | 88287万 | 0.02 | 0.12% |
2021-10-08 | 16.57 | 16.73 | 16.51 | 16.66 | 79359手 | 13198万 | 0.18 | 1.09% |
2021-09-30 | 17.66 | 17.77 | 16.44 | 16.48 | 495134手 | 83559万 | -1.15 | -6.52% |
2021-09-24 | 17.04 | 17.86 | 16.95 | 17.63 | 385018手 | 67472万 | 0.46 | 2.68% |
2021-09-17 | 18.60 | 18.75 | 16.84 | 17.17 | 813223手 | 145404万 | -1.34 | -7.24% |
2021-09-10 | 17.92 | 18.72 | 17.63 | 18.51 | 1125558手 | 203987万 | 0.61 | 3.41% |
2021-09-03 | 19.81 | 20.28 | 17.48 | 17.90 | 1352123手 | 257096万 | -1.81 | -9.18% |
2021-08-27 | 18.80 | 20.32 | 18.51 | 19.71 | 1605917手 | 310792万 | 1.04 | 5.57% |
2021-08-20 | 18.65 | 19.31 | 17.88 | 18.67 | 1377853手 | 255042万 | 0.07 | 0.38% |
2021-08-13 | 18.85 | 20.58 | 18.40 | 18.60 | 2306117手 | 447338万 | -0.23 | -1.22% |
2021-08-06 | 16.44 | 19.04 | 16.40 | 18.83 | 2049349手 | 367508万 | 2.31 | 13.98% |
2021-07-30 | 16.39 | 17.13 | 15.51 | 16.52 | 1467521手 | 241380万 | 0.05 | 0.30% |
2021-07-23 | 16.50 | 16.77 | 15.97 | 16.47 | 901257手 | 147572万 | 0.12 | 0.73% |
2021-07-16 | 15.85 | 16.35 | 15.22 | 16.35 | 738344手 | 117184万 | 0.49 | 3.09% |
2021-07-09 | 14.90 | 15.95 | 14.90 | 15.86 | 663418手 | 102820万 | 0.88 | 5.87% |
2021-07-02 | 16.80 | 16.86 | 14.93 | 14.98 | 796600手 | 127560万 | -1.72 | -10.30% |
2021-06-25 | 16.59 | 17.48 | 16.34 | 16.70 | 1094355手 | 184309万 | 0.29 | 1.77% |
2021-06-18 | 15.47 | 16.49 | 15.36 | 16.41 | 745959手 | 119347万 | 0.89 | 5.74% |
2021-06-11 | 15.60 | 16.10 | 15.46 | 15.52 | 746624手 | 117939万 | 0.02 | 0.13% |
2021-06-04 | 15.80 | 16.00 | 15.24 | 15.50 | 670209手 | 104915万 | -0.20 | -1.27% |
2021-05-28 | 15.08 | 15.83 | 15.02 | 15.70 | 709697手 | 110082万 | 0.62 | 4.11% |
2021-05-21 | 15.60 | 15.77 | 15.05 | 15.08 | 646438手 | 99541万 | -0.39 | -2.52% |
2021-05-14 | 15.09 | 15.55 | 14.70 | 15.47 | 592664手 | 89811万 | 0.33 | 2.18% |
2021-05-07 | 15.00 | 15.40 | 14.91 | 15.14 | 265390手 | 40281万 | 0.11 | 0.73% |
2021-04-30 | 14.85 | 15.27 | 14.30 | 15.03 | 559715手 | 82735万 | 0.21 | 1.42% |
2021-04-23 | 15.00 | 15.10 | 14.72 | 14.82 | 383746手 | 57314万 | -0.17 | -1.13% |
2021-04-16 | 14.75 | 15.05 | 14.33 | 14.99 | 481221手 | 70642万 | 0.23 | 1.56% |
2021-04-09 | 15.02 | 15.18 | 14.72 | 14.76 | 448093手 | 66820万 | -0.20 | -1.34% |
2021-04-02 | 15.60 | 16.05 | 14.81 | 14.96 | 781337手 | 120155万 | -0.46 | -2.98% |
2021-03-26 | 15.25 | 15.64 | 15.03 | 15.42 | 470237手 | 72057万 | 0.12 | 0.78% |
2021-03-19 | 14.78 | 15.62 | 14.74 | 15.30 | 604117手 | 91315万 | 0.55 | 3.73% |
2021-03-12 | 17.24 | 17.35 | 14.59 | 14.75 | 880367手 | 137116万 | -2.57 | -14.84% |
2021-03-05 | 17.07 | 18.07 | 16.88 | 17.32 | 836317手 | 144752万 | 0.25 | 1.47% |
2021-02-26 | 17.38 | 18.19 | 16.53 | 17.07 | 1312199手 | 227987万 | -0.30 | -1.73% |
2021-02-19 | 17.11 | 17.44 | 16.92 | 17.37 | 329867手 | 56631万 | 0.47 | 2.78% |
2021-02-10 | 16.46 | 17.25 | 16.16 | 16.90 | 432173手 | 72450万 | 0.40 | 2.42% |
2021-02-05 | 18.19 | 18.36 | 16.48 | 16.50 | 814661手 | 143187万 | -1.82 | -9.93% |
2021-01-29 | 20.35 | 20.88 | 17.88 | 18.32 | 1332925手 | 254097万 | -1.94 | -9.58% |
2021-01-22 | 20.71 | 21.65 | 19.81 | 20.26 | 1339917手 | 278170万 | -0.17 | -0.83% |
2021-01-15 | 22.43 | 23.40 | 19.89 | 20.43 | 2770298手 | 604462万 | -1.24 | -5.72% |
2021-01-08 | 20.43 | 22.66 | 19.97 | 21.67 | 2835195手 | 604301万 | 2.02 | 10.28% |
2020-12-31 | 18.07 | 19.66 | 17.64 | 19.65 | 1499542手 | 278753万 | 1.59 | 8.80% |
2020-12-25 | 17.29 | 18.98 | 17.15 | 18.06 | 1520796手 | 274541万 | 0.81 | 4.70% |
2020-12-18 | 16.46 | 17.50 | 16.44 | 17.25 | 863614手 | 146320万 | 0.56 | 3.35% |
2020-12-11 | 17.80 | 18.14 | 16.22 | 16.69 | 952792手 | 165006万 | -1.19 | -6.66% |
2020-12-04 | 17.68 | 18.32 | 17.36 | 17.88 | 811664手 | 145115万 | 0.08 | 0.45% |
2020-11-27 | 17.41 | 18.25 | 17.12 | 17.80 | 1564063手 | 277401万 | 0.31 | 1.77% |
2020-11-20 | 16.10 | 17.70 | 15.81 | 17.49 | 1032410手 | 173572万 | 1.29 | 7.96% |
2020-11-13 | 16.25 | 16.75 | 15.57 | 16.20 | 635284手 | 102417万 | -0.07 | -0.43% |
2020-11-06 | 16.00 | 16.67 | 15.55 | 16.27 | 625430手 | 101181万 | 0.20 | 1.25% |
2020-10-30 | 16.45 | 17.32 | 16.05 | 16.07 | 937604手 | 158047万 | -0.38 | -2.31% |
2020-10-23 | 16.88 | 17.25 | 16.10 | 16.45 | 599101手 | 99936万 | -0.32 | -1.91% |
2020-10-16 | 16.98 | 17.81 | 16.65 | 16.77 | 1022980手 | 175750万 | -0.28 | -1.64% |
2020-10-09 | 17.33 | 17.46 | 16.94 | 17.05 | 226164手 | 38686万 | 0.01 | 0.06% |
2020-09-30 | 16.17 | 17.11 | 15.88 | 17.04 | 648297手 | 107276万 | 0.81 | 4.99% |
2020-09-25 | 16.55 | 17.29 | 16.07 | 16.23 | 839271手 | 139801万 | -0.24 | -1.46% |
2020-09-18 | 15.98 | 16.68 | 15.80 | 16.47 | 982816手 | 159901万 | 0.59 | 3.71% |
2020-09-11 | 16.96 | 17.12 | 15.50 | 15.88 | 1214028手 | 198838万 | -1.11 | -6.53% |
2020-09-04 | 18.00 | 18.24 | 16.82 | 16.99 | 1568187手 | 273029万 | -0.91 | -5.08% |
2020-08-28 | 19.70 | 20.18 | 17.22 | 17.90 | 1210717手 | 220304万 | -1.70 | -8.67% |
2020-08-21 | 20.55 | 21.08 | 19.26 | 19.60 | 1193834手 | 242137万 | -0.90 | -4.39% |
2020-08-14 | 21.77 | 23.50 | 18.81 | 20.50 | 1946848手 | 398987万 | -1.90 | -8.48% |
2020-08-07 | 17.66 | 22.85 | 17.66 | 22.40 | 2073645手 | 411119万 | 4.92 | 28.15% |
2020-07-31 | 17.40 | 18.24 | 16.61 | 17.48 | 1038543手 | 182098万 | 0.04 | 0.23% |
2020-07-24 | 16.70 | 18.88 | 16.70 | 17.44 | 2176441手 | 389635万 | 1.03 | 6.28% |
2020-07-17 | 16.12 | 17.10 | 15.39 | 16.41 | 1205521手 | 195909万 | 0.31 | 1.93% |
2020-07-10 | 13.88 | 17.19 | 13.78 | 16.10 | 1769885手 | 277757万 | 2.50 | 18.38% |
2020-07-03 | 13.27 | 13.65 | 13.17 | 13.60 | 495155手 | 66283万 | 0.31 | 2.33% |
2020-06-24 | 13.40 | 13.55 | 13.28 | 13.29 | 161210手 | 21601万 | -0.06 | -0.45% |
2020-06-19 | 13.20 | 13.45 | 13.07 | 13.35 | 312548手 | 41464万 | -0.02 | -0.15% |
2020-06-12 | 13.29 | 13.44 | 13.04 | 13.37 | 296276手 | 39356万 | 0.15 | 1.14% |
2020-06-05 | 13.26 | 13.60 | 13.12 | 13.22 | 290482手 | 38874万 | -0.03 | -0.23% |
2020-05-29 | 13.28 | 13.35 | 13.08 | 13.25 | 211548手 | 27925万 | -0.03 | -0.23% |
2020-05-22 | 13.81 | 14.20 | 13.03 | 13.28 | 397666手 | 54608万 | -0.53 | -3.84% |
2020-05-15 | 14.03 | 14.14 | 13.70 | 13.81 | 292773手 | 40753万 | -0.21 | -1.50% |
2020-05-08 | 13.72 | 14.13 | 13.68 | 14.02 | 274313手 | 38260万 | 0.17 | 1.23% |
2020-04-30 | 13.67 | 14.00 | 13.02 | 13.85 | 358235手 | 48928万 | 0.22 | 1.61% |
2020-04-24 | 13.38 | 13.76 | 13.30 | 13.63 | 356227手 | 48219万 | 0.26 | 1.95% |
2020-04-17 | 13.08 | 13.57 | 12.95 | 13.37 | 248037手 | 33132万 | 0.19 | 1.44% |
2020-04-10 | 13.33 | 13.65 | 13.14 | 13.18 | 302338手 | 40591万 | 0.12 | 0.92% |
2020-04-03 | 12.90 | 13.22 | 12.57 | 13.06 | 284051手 | 36776万 | 0.12 | 0.93% |
2020-03-27 | 12.70 | 13.24 | 12.33 | 12.94 | 313556手 | 40413万 | -0.08 | -0.61% |