股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2023-09-22 | 12.07 | 12.59 | 11.75 | 12.53 | 661295手 | 80589万 | 0.52 | 4.33% |
2023-09-15 | 11.52 | 12.30 | 11.46 | 12.01 | 732732手 | 86879万 | 0.52 | 4.53% |
2023-09-08 | 12.52 | 12.58 | 11.35 | 11.49 | 781305手 | 92835万 | -1.00 | -8.01% |
2023-09-01 | 12.79 | 12.90 | 12.14 | 12.49 | 947611手 | 119331万 | 0.33 | 2.71% |
2023-08-25 | 11.71 | 13.00 | 11.69 | 12.16 | 1034905手 | 128045万 | 0.41 | 3.49% |
2023-08-18 | 12.11 | 12.72 | 11.72 | 11.75 | 711225手 | 86631万 | -0.47 | -3.85% |
2023-08-11 | 12.66 | 13.20 | 12.18 | 12.22 | 898359手 | 114148万 | -0.38 | -3.02% |
2023-08-04 | 12.28 | 12.84 | 12.20 | 12.60 | 683675手 | 85483万 | 0.35 | 2.86% |
2023-07-28 | 12.58 | 13.00 | 12.13 | 12.25 | 681966手 | 85512万 | -0.42 | -3.31% |
2023-07-21 | 13.11 | 13.23 | 12.41 | 12.67 | 783737手 | 100246万 | -0.54 | -4.09% |
2023-07-14 | 12.95 | 13.45 | 12.61 | 13.21 | 1050855手 | 137082万 | 0.38 | 2.96% |
2023-07-07 | 13.32 | 13.39 | 12.51 | 12.83 | 766930手 | 98745万 | -0.49 | -3.68% |
2023-06-30 | 13.66 | 13.92 | 12.66 | 13.32 | 1203626手 | 158882万 | -0.63 | -4.52% |
2023-06-21 | 15.85 | 15.92 | 13.90 | 13.95 | 1210596手 | 181273万 | -1.86 | -11.77% |
2023-06-16 | 15.94 | 16.24 | 15.59 | 15.81 | 337506手 | 53582万 | 6.06 | 62.15% |
2022-06-23 | 9.81 | 9.92 | 9.60 | 9.75 | 483237手 | 47239万 | -0.07 | -0.71% |
2022-06-17 | 10.66 | 10.74 | 9.68 | 9.82 | 556540手 | 56266万 | -0.84 | -7.88% |
2022-06-10 | 10.65 | 10.76 | 10.39 | 10.66 | 430003手 | 45449万 | -0.03 | -0.28% |
2022-06-02 | 10.60 | 10.96 | 10.54 | 10.69 | 316682手 | 33932万 | 0.08 | 0.75% |
2022-05-27 | 10.64 | 10.75 | 10.16 | 10.61 | 393563手 | 41257万 | 0.15 | 1.43% |
2022-05-20 | 10.42 | 10.51 | 10.15 | 10.46 | 319267手 | 33086万 | 0.08 | 0.77% |
2022-05-13 | 10.01 | 10.51 | 9.99 | 10.38 | 382450手 | 39271万 | 0.36 | 3.59% |
2022-05-06 | 10.20 | 10.28 | 9.95 | 10.02 | 166129手 | 16823万 | -0.19 | -1.86% |
2022-04-29 | 10.07 | 10.38 | 9.45 | 10.21 | 641825手 | 63259万 | -0.02 | -0.20% |
2022-04-22 | 10.96 | 11.02 | 10.00 | 10.23 | 610585手 | 64003万 | -0.81 | -7.34% |
2022-04-15 | 11.32 | 11.53 | 10.96 | 11.04 | 465038手 | 52275万 | -0.36 | -3.16% |
2022-04-08 | 11.57 | 11.73 | 11.22 | 11.40 | 242658手 | 27935万 | -0.22 | -1.89% |
2022-04-01 | 10.90 | 11.66 | 10.84 | 11.62 | 367030手 | 41305万 | 0.67 | 6.12% |
2022-03-25 | 11.14 | 11.30 | 10.85 | 10.95 | 325065手 | 35861万 | -0.13 | -1.17% |
2022-03-18 | 11.36 | 11.49 | 9.86 | 11.08 | 562867手 | 60173万 | -0.36 | -3.15% |
2022-03-11 | 11.62 | 11.90 | 10.55 | 11.44 | 545411手 | 61563万 | -0.22 | -1.89% |
2022-03-04 | 11.52 | 11.81 | 11.40 | 11.66 | 349702手 | 40683万 | 0.14 | 1.22% |
2022-02-25 | 12.05 | 12.30 | 11.23 | 11.52 | 599856手 | 70283万 | -0.59 | -4.87% |
2022-02-18 | 12.38 | 12.38 | 11.85 | 12.11 | 417365手 | 50528万 | -0.27 | -2.18% |
2022-02-11 | 11.53 | 12.77 | 11.32 | 12.38 | 661706手 | 80790万 | 1.05 | 9.27% |
2022-01-28 | 12.00 | 12.26 | 11.26 | 11.33 | 506693手 | 59492万 | -0.73 | -6.05% |
2022-01-21 | 12.53 | 13.35 | 11.99 | 12.06 | 980050手 | 124509万 | -0.58 | -4.59% |
2022-01-14 | 13.11 | 13.19 | 12.38 | 12.64 | 919817手 | 117594万 | -0.59 | -4.46% |
2022-01-07 | 12.52 | 14.19 | 12.38 | 13.23 | 1530982手 | 204406万 | 0.87 | 7.04% |
2021-12-31 | 12.29 | 12.55 | 11.80 | 12.36 | 796819手 | 96838万 | 0.22 | 1.81% |
2021-12-24 | 12.07 | 12.56 | 11.69 | 12.14 | 971856手 | 117343万 | 0.07 | 0.58% |
2021-12-17 | 10.89 | 12.39 | 10.83 | 12.07 | 2001284手 | 238484万 | 1.20 | 11.04% |
2021-12-10 | 10.59 | 10.88 | 10.49 | 10.87 | 546816手 | 58482万 | 0.30 | 2.84% |
2021-12-03 | 11.70 | 11.85 | 10.52 | 10.57 | 1255254手 | 137690万 | -1.31 | -11.03% |
2021-11-26 | 11.19 | 12.10 | 10.88 | 11.88 | 904231手 | 102196万 | 0.70 | 6.26% |
2021-11-19 | 10.95 | 11.69 | 10.91 | 11.18 | 770539手 | 87234万 | 0.21 | 1.91% |
2021-11-12 | 11.11 | 11.22 | 10.75 | 10.97 | 609516手 | 66846万 | -0.11 | -0.99% |
2021-11-05 | 10.45 | 11.37 | 10.27 | 11.08 | 892166手 | 96300万 | 0.63 | 6.03% |
2021-10-29 | 10.50 | 10.66 | 10.03 | 10.45 | 473839手 | 48773万 | -0.13 | -1.23% |
2021-10-22 | 10.37 | 10.93 | 10.35 | 10.58 | 395968手 | 42069万 | 0.21 | 2.02% |
2021-10-15 | 10.91 | 10.91 | 10.33 | 10.37 | 357785手 | 37719万 | -0.56 | -5.12% |
2021-10-08 | 10.48 | 10.96 | 10.33 | 10.93 | 113737手 | 12198万 | 0.56 | 5.40% |
2021-09-30 | 11.07 | 11.15 | 10.31 | 10.37 | 297594手 | 31570万 | -0.65 | -5.90% |
2021-09-24 | 10.80 | 11.40 | 10.68 | 11.02 | 296003手 | 32858万 | 0.19 | 1.75% |
2021-09-17 | 11.34 | 11.52 | 10.59 | 10.83 | 598974手 | 67195万 | -0.51 | -4.50% |
2021-09-10 | 10.75 | 11.50 | 10.68 | 11.34 | 703670手 | 78670万 | 0.65 | 6.08% |
2021-09-03 | 10.13 | 10.85 | 10.13 | 10.69 | 577905手 | 60720万 | 0.55 | 5.42% |
2021-08-27 | 9.71 | 10.30 | 9.69 | 10.14 | 297138手 | 29844万 | 0.41 | 4.21% |
2021-08-20 | 9.80 | 9.95 | 9.69 | 9.73 | 324064手 | 31885万 | -0.10 | -1.02% |
2021-08-13 | 9.84 | 10.18 | 9.75 | 9.83 | 366438手 | 36559万 | 0.02 | 0.20% |
2021-08-06 | 10.68 | 10.93 | 9.75 | 9.81 | 722538手 | 74062万 | -0.95 | -8.83% |
2021-07-30 | 10.78 | 10.86 | 10.26 | 10.76 | 536480手 | 56807万 | -0.09 | -0.83% |
2021-07-23 | 10.23 | 10.97 | 10.13 | 10.85 | 637056手 | 66977万 | 0.60 | 5.85% |
2021-07-16 | 9.72 | 10.38 | 9.67 | 10.25 | 574368手 | 58009万 | 0.54 | 5.56% |
2021-07-09 | 9.70 | 9.87 | 9.59 | 9.71 | 259723手 | 25261万 | -0.02 | -0.21% |
2021-07-02 | 9.77 | 9.92 | 9.70 | 9.73 | 261269手 | 25599万 | -0.02 | -0.20% |
2021-06-25 | 9.78 | 9.78 | 9.62 | 9.75 | 269976手 | 26164万 | -0.06 | -0.61% |
2021-06-18 | 10.27 | 10.28 | 9.70 | 9.81 | 286671手 | 28365万 | -0.33 | -3.25% |
2021-06-11 | 10.59 | 11.03 | 10.10 | 10.14 | 537319手 | 57079万 | -0.49 | -4.61% |
2021-06-04 | 10.83 | 10.84 | 10.05 | 10.63 | 558349手 | 58809万 | -0.20 | -1.85% |
2021-05-28 | 11.00 | 11.23 | 10.79 | 10.83 | 310320手 | 34017万 | -0.17 | -1.54% |
2021-05-21 | 11.00 | 11.11 | 10.66 | 11.00 | 347546手 | 37776万 | 0.00 | 0.00% |
2021-05-14 | 10.86 | 11.23 | 10.68 | 11.00 | 418999手 | 45940万 | 0.16 | 1.48% |
2021-05-07 | 10.96 | 11.20 | 10.82 | 10.84 | 176141手 | 19275万 | -0.21 | -1.90% |
2021-04-30 | 11.76 | 11.80 | 10.86 | 11.05 | 655045手 | 74260万 | -0.78 | -6.59% |
2021-04-23 | 11.37 | 12.16 | 11.27 | 11.83 | 797526手 | 93458万 | 0.47 | 4.14% |
2021-04-16 | 10.78 | 11.38 | 10.72 | 11.36 | 589819手 | 65131万 | 0.64 | 5.97% |
2021-04-09 | 10.62 | 10.80 | 10.51 | 10.72 | 312403手 | 33275万 | 0.05 | 0.47% |
2021-04-02 | 10.38 | 10.88 | 10.16 | 10.67 | 518498手 | 54738万 | 0.24 | 2.30% |
2021-03-26 | 10.03 | 10.66 | 10.02 | 10.43 | 490009手 | 50754万 | 0.38 | 3.78% |
2021-03-19 | 9.95 | 10.27 | 9.93 | 10.05 | 440949手 | 44595万 | 0.08 | 0.80% |
2021-03-12 | 10.07 | 10.38 | 9.80 | 9.97 | 497942手 | 50143万 | -0.12 | -1.19% |
2021-03-05 | 10.00 | 10.16 | 9.88 | 10.09 | 457268手 | 45880万 | 0.16 | 1.61% |
2021-02-26 | 9.95 | 10.33 | 9.86 | 9.93 | 578448手 | 58135万 | 0.07 | 0.71% |
2021-02-19 | 9.45 | 9.89 | 9.34 | 9.86 | 277398手 | 26563万 | 0.52 | 5.57% |
2021-02-10 | 9.17 | 9.49 | 9.13 | 9.34 | 229864手 | 21392万 | 0.18 | 1.97% |
2021-02-05 | 9.84 | 9.84 | 9.08 | 9.16 | 397960手 | 37392万 | -0.54 | -5.57% |
2021-01-29 | 9.66 | 10.05 | 9.39 | 9.70 | 496127手 | 48305万 | 0.06 | 0.62% |
2021-01-22 | 9.90 | 10.05 | 9.58 | 9.64 | 505063手 | 49696万 | -0.28 | -2.82% |
2021-01-15 | 9.88 | 10.09 | 9.55 | 9.92 | 493313手 | 48674万 | 0.00 | 0.00% |
2021-01-08 | 10.12 | 10.13 | 9.47 | 9.92 | 648799手 | 63718万 | -0.17 | -1.69% |
2020-12-31 | 10.04 | 10.26 | 9.93 | 10.09 | 315391手 | 31857万 | 0.00 | 0.00% |
2020-12-25 | 10.80 | 11.04 | 10.05 | 10.09 | 400523手 | 42085万 | -0.76 | -7.00% |
2020-12-18 | 11.03 | 11.21 | 10.65 | 10.85 | 301107手 | 33026万 | -0.17 | -1.54% |
2020-12-11 | 11.81 | 11.81 | 11.02 | 11.02 | 435962手 | 49763万 | -0.78 | -6.61% |
2020-12-04 | 11.93 | 12.23 | 11.74 | 11.80 | 327318手 | 39025万 | -0.10 | -0.84% |
2020-11-27 | 11.75 | 12.02 | 11.69 | 11.90 | 342100手 | 40504万 | 0.08 | 0.68% |
2020-11-20 | 11.44 | 11.96 | 11.44 | 11.82 | 331740手 | 39139万 | 0.38 | 3.32% |
2020-11-13 | 11.73 | 12.00 | 11.39 | 11.44 | 298938手 | 35121万 | -0.31 | -2.64% |
2020-11-06 | 11.50 | 11.75 | 11.30 | 11.75 | 260928手 | 30112万 | 0.18 | 1.56% |
2020-10-30 | 11.77 | 11.80 | 11.47 | 11.57 | 205428手 | 23866万 | -0.22 | -1.87% |
2020-10-23 | 11.98 | 12.12 | 11.74 | 11.79 | 179603手 | 21365万 | -0.19 | -1.59% |
2020-10-16 | 12.06 | 12.42 | 11.90 | 11.98 | 272590手 | 33051万 | 0.00 | 0.00% |
2020-10-09 | 11.77 | 12.05 | 11.77 | 11.98 | 53952手 | 6459万 | 0.31 | 2.66% |
2020-09-30 | 11.84 | 11.96 | 11.59 | 11.67 | 192937手 | 22673万 | -0.18 | -1.52% |
2020-09-25 | 12.50 | 12.63 | 11.74 | 11.85 | 341854手 | 41832万 | -0.67 | -5.35% |