股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 9.81 | 9.92 | 9.60 | 9.75 | 483237手 | 47239万 | -0.07 | -0.71% |
2022-06-17 | 10.66 | 10.74 | 9.68 | 9.82 | 556540手 | 56266万 | -0.84 | -7.88% |
2022-06-10 | 10.65 | 10.76 | 10.39 | 10.66 | 430003手 | 45449万 | -0.03 | -0.28% |
2022-06-02 | 10.60 | 10.96 | 10.54 | 10.69 | 316682手 | 33932万 | 0.08 | 0.75% |
2022-05-27 | 10.64 | 10.75 | 10.16 | 10.61 | 393563手 | 41257万 | 0.15 | 1.43% |
2022-05-20 | 10.42 | 10.51 | 10.15 | 10.46 | 319267手 | 33086万 | 0.08 | 0.77% |
2022-05-13 | 10.01 | 10.51 | 9.99 | 10.38 | 382450手 | 39271万 | 0.36 | 3.59% |
2022-05-06 | 10.20 | 10.28 | 9.95 | 10.02 | 166129手 | 16823万 | -0.19 | -1.86% |
2022-04-29 | 10.07 | 10.38 | 9.45 | 10.21 | 641825手 | 63259万 | -0.02 | -0.20% |
2022-04-22 | 10.96 | 11.02 | 10.00 | 10.23 | 610585手 | 64003万 | -0.81 | -7.34% |
2022-04-15 | 11.32 | 11.53 | 10.96 | 11.04 | 465038手 | 52275万 | -0.36 | -3.16% |
2022-04-08 | 11.57 | 11.73 | 11.22 | 11.40 | 242658手 | 27935万 | -0.22 | -1.89% |
2022-04-01 | 10.90 | 11.66 | 10.84 | 11.62 | 367030手 | 41305万 | 0.67 | 6.12% |
2022-03-25 | 11.14 | 11.30 | 10.85 | 10.95 | 325065手 | 35861万 | -0.13 | -1.17% |
2022-03-18 | 11.36 | 11.49 | 9.86 | 11.08 | 562867手 | 60173万 | -0.36 | -3.15% |
2022-03-11 | 11.62 | 11.90 | 10.55 | 11.44 | 545411手 | 61563万 | -0.22 | -1.89% |
2022-03-04 | 11.52 | 11.81 | 11.40 | 11.66 | 349702手 | 40683万 | 0.14 | 1.22% |
2022-02-25 | 12.05 | 12.30 | 11.23 | 11.52 | 599856手 | 70283万 | -0.59 | -4.87% |
2022-02-18 | 12.38 | 12.38 | 11.85 | 12.11 | 417365手 | 50528万 | -0.27 | -2.18% |
2022-02-11 | 11.53 | 12.77 | 11.32 | 12.38 | 661706手 | 80790万 | 1.05 | 9.27% |
2022-01-28 | 12.00 | 12.26 | 11.26 | 11.33 | 506693手 | 59492万 | -0.73 | -6.05% |
2022-01-21 | 12.53 | 13.35 | 11.99 | 12.06 | 980050手 | 124509万 | -0.58 | -4.59% |
2022-01-14 | 13.11 | 13.19 | 12.38 | 12.64 | 919817手 | 117594万 | -0.59 | -4.46% |
2022-01-07 | 12.52 | 14.19 | 12.38 | 13.23 | 1530982手 | 204406万 | 0.87 | 7.04% |
2021-12-31 | 12.29 | 12.55 | 11.80 | 12.36 | 796819手 | 96838万 | 0.22 | 1.81% |
2021-12-24 | 12.07 | 12.56 | 11.69 | 12.14 | 971856手 | 117343万 | 0.07 | 0.58% |
2021-12-17 | 10.89 | 12.39 | 10.83 | 12.07 | 2001284手 | 238484万 | 1.20 | 11.04% |
2021-12-10 | 10.59 | 10.88 | 10.49 | 10.87 | 546816手 | 58482万 | 0.30 | 2.84% |
2021-12-03 | 11.70 | 11.85 | 10.52 | 10.57 | 1255254手 | 137690万 | -1.31 | -11.03% |
2021-11-26 | 11.19 | 12.10 | 10.88 | 11.88 | 904231手 | 102196万 | 0.70 | 6.26% |
2021-11-19 | 10.95 | 11.69 | 10.91 | 11.18 | 770539手 | 87234万 | 0.21 | 1.91% |
2021-11-12 | 11.11 | 11.22 | 10.75 | 10.97 | 609516手 | 66846万 | -0.11 | -0.99% |
2021-11-05 | 10.45 | 11.37 | 10.27 | 11.08 | 892166手 | 96300万 | 0.63 | 6.03% |
2021-10-29 | 10.50 | 10.66 | 10.03 | 10.45 | 473839手 | 48773万 | -0.13 | -1.23% |
2021-10-22 | 10.37 | 10.93 | 10.35 | 10.58 | 395968手 | 42069万 | 0.21 | 2.02% |
2021-10-15 | 10.91 | 10.91 | 10.33 | 10.37 | 357785手 | 37719万 | -0.56 | -5.12% |
2021-10-08 | 10.48 | 10.96 | 10.33 | 10.93 | 113737手 | 12198万 | 0.56 | 5.40% |
2021-09-30 | 11.07 | 11.15 | 10.31 | 10.37 | 297594手 | 31570万 | -0.65 | -5.90% |
2021-09-24 | 10.80 | 11.40 | 10.68 | 11.02 | 296003手 | 32858万 | 0.19 | 1.75% |
2021-09-17 | 11.34 | 11.52 | 10.59 | 10.83 | 598974手 | 67195万 | -0.51 | -4.50% |
2021-09-10 | 10.75 | 11.50 | 10.68 | 11.34 | 703670手 | 78670万 | 0.65 | 6.08% |
2021-09-03 | 10.13 | 10.85 | 10.13 | 10.69 | 577905手 | 60720万 | 0.55 | 5.42% |
2021-08-27 | 9.71 | 10.30 | 9.69 | 10.14 | 297138手 | 29844万 | 0.41 | 4.21% |
2021-08-20 | 9.80 | 9.95 | 9.69 | 9.73 | 324064手 | 31885万 | -0.10 | -1.02% |
2021-08-13 | 9.84 | 10.18 | 9.75 | 9.83 | 366438手 | 36559万 | 0.02 | 0.20% |
2021-08-06 | 10.68 | 10.93 | 9.75 | 9.81 | 722538手 | 74062万 | -0.95 | -8.83% |
2021-07-30 | 10.78 | 10.86 | 10.26 | 10.76 | 536480手 | 56807万 | -0.09 | -0.83% |
2021-07-23 | 10.23 | 10.97 | 10.13 | 10.85 | 637056手 | 66977万 | 0.60 | 5.85% |
2021-07-16 | 9.72 | 10.38 | 9.67 | 10.25 | 574368手 | 58009万 | 0.54 | 5.56% |
2021-07-09 | 9.70 | 9.87 | 9.59 | 9.71 | 259723手 | 25261万 | -0.02 | -0.21% |
2021-07-02 | 9.77 | 9.92 | 9.70 | 9.73 | 261269手 | 25599万 | -0.02 | -0.20% |
2021-06-25 | 9.78 | 9.78 | 9.62 | 9.75 | 269976手 | 26164万 | -0.06 | -0.61% |
2021-06-18 | 10.27 | 10.28 | 9.70 | 9.81 | 286671手 | 28365万 | -0.33 | -3.25% |
2021-06-11 | 10.59 | 11.03 | 10.10 | 10.14 | 537319手 | 57079万 | -0.49 | -4.61% |
2021-06-04 | 10.83 | 10.84 | 10.05 | 10.63 | 558349手 | 58809万 | -0.20 | -1.85% |
2021-05-28 | 11.00 | 11.23 | 10.79 | 10.83 | 310320手 | 34017万 | -0.17 | -1.54% |
2021-05-21 | 11.00 | 11.11 | 10.66 | 11.00 | 347546手 | 37776万 | 0.00 | 0.00% |
2021-05-14 | 10.86 | 11.23 | 10.68 | 11.00 | 418999手 | 45940万 | 0.16 | 1.48% |
2021-05-07 | 10.96 | 11.20 | 10.82 | 10.84 | 176141手 | 19275万 | -0.21 | -1.90% |
2021-04-30 | 11.76 | 11.80 | 10.86 | 11.05 | 655045手 | 74260万 | -0.78 | -6.59% |
2021-04-23 | 11.37 | 12.16 | 11.27 | 11.83 | 797526手 | 93458万 | 0.47 | 4.14% |
2021-04-16 | 10.78 | 11.38 | 10.72 | 11.36 | 589819手 | 65131万 | 0.64 | 5.97% |
2021-04-09 | 10.62 | 10.80 | 10.51 | 10.72 | 312403手 | 33275万 | 0.05 | 0.47% |
2021-04-02 | 10.38 | 10.88 | 10.16 | 10.67 | 518498手 | 54738万 | 0.24 | 2.30% |
2021-03-26 | 10.03 | 10.66 | 10.02 | 10.43 | 490009手 | 50754万 | 0.38 | 3.78% |
2021-03-19 | 9.95 | 10.27 | 9.93 | 10.05 | 440949手 | 44595万 | 0.08 | 0.80% |
2021-03-12 | 10.07 | 10.38 | 9.80 | 9.97 | 497942手 | 50143万 | -0.12 | -1.19% |
2021-03-05 | 10.00 | 10.16 | 9.88 | 10.09 | 457268手 | 45880万 | 0.16 | 1.61% |
2021-02-26 | 9.95 | 10.33 | 9.86 | 9.93 | 578448手 | 58135万 | 0.07 | 0.71% |
2021-02-19 | 9.45 | 9.89 | 9.34 | 9.86 | 277398手 | 26563万 | 0.52 | 5.57% |
2021-02-10 | 9.17 | 9.49 | 9.13 | 9.34 | 229864手 | 21392万 | 0.18 | 1.97% |
2021-02-05 | 9.84 | 9.84 | 9.08 | 9.16 | 397960手 | 37392万 | -0.54 | -5.57% |
2021-01-29 | 9.66 | 10.05 | 9.39 | 9.70 | 496127手 | 48305万 | 0.06 | 0.62% |
2021-01-22 | 9.90 | 10.05 | 9.58 | 9.64 | 505063手 | 49696万 | -0.28 | -2.82% |
2021-01-15 | 9.88 | 10.09 | 9.55 | 9.92 | 493313手 | 48674万 | 0.00 | 0.00% |
2021-01-08 | 10.12 | 10.13 | 9.47 | 9.92 | 648799手 | 63718万 | -0.17 | -1.69% |
2020-12-31 | 10.04 | 10.26 | 9.93 | 10.09 | 315391手 | 31857万 | 0.00 | 0.00% |
2020-12-25 | 10.80 | 11.04 | 10.05 | 10.09 | 400523手 | 42085万 | -0.76 | -7.00% |
2020-12-18 | 11.03 | 11.21 | 10.65 | 10.85 | 301107手 | 33026万 | -0.17 | -1.54% |
2020-12-11 | 11.81 | 11.81 | 11.02 | 11.02 | 435962手 | 49763万 | -0.78 | -6.61% |
2020-12-04 | 11.93 | 12.23 | 11.74 | 11.80 | 327318手 | 39025万 | -0.10 | -0.84% |
2020-11-27 | 11.75 | 12.02 | 11.69 | 11.90 | 342100手 | 40504万 | 0.08 | 0.68% |
2020-11-20 | 11.44 | 11.96 | 11.44 | 11.82 | 331740手 | 39139万 | 0.38 | 3.32% |
2020-11-13 | 11.73 | 12.00 | 11.39 | 11.44 | 298938手 | 35121万 | -0.31 | -2.64% |
2020-11-06 | 11.50 | 11.75 | 11.30 | 11.75 | 260928手 | 30112万 | 0.18 | 1.56% |
2020-10-30 | 11.77 | 11.80 | 11.47 | 11.57 | 205428手 | 23866万 | -0.22 | -1.87% |
2020-10-23 | 11.98 | 12.12 | 11.74 | 11.79 | 179603手 | 21365万 | -0.19 | -1.59% |
2020-10-16 | 12.06 | 12.42 | 11.90 | 11.98 | 272590手 | 33051万 | 0.00 | 0.00% |
2020-10-09 | 11.77 | 12.05 | 11.77 | 11.98 | 53952手 | 6459万 | 0.31 | 2.66% |
2020-09-30 | 11.84 | 11.96 | 11.59 | 11.67 | 192937手 | 22673万 | -0.18 | -1.52% |
2020-09-25 | 12.50 | 12.63 | 11.74 | 11.85 | 341854手 | 41832万 | -0.67 | -5.35% |
2020-09-18 | 12.07 | 12.55 | 12.03 | 12.52 | 362919手 | 44198万 | 0.48 | 3.99% |
2020-09-11 | 12.89 | 13.30 | 11.91 | 12.04 | 561432手 | 71041万 | -0.86 | -6.67% |
2020-09-04 | 13.27 | 13.63 | 12.80 | 12.90 | 531410手 | 70230万 | -0.39 | -2.94% |
2020-08-28 | 13.27 | 13.49 | 12.87 | 13.29 | 544646手 | 71748万 | 0.08 | 0.61% |
2020-08-21 | 12.77 | 13.36 | 12.70 | 13.21 | 620999手 | 81288万 | 0.43 | 3.37% |
2020-08-14 | 12.42 | 12.79 | 12.28 | 12.78 | 369924手 | 46673万 | 0.31 | 2.49% |
2020-08-07 | 12.76 | 13.10 | 12.32 | 12.47 | 608055手 | 77771万 | -0.20 | -1.58% |
2020-07-31 | 12.54 | 12.83 | 12.16 | 12.67 | 524001手 | 65711万 | 0.29 | 2.34% |
2020-07-24 | 12.46 | 13.64 | 12.30 | 12.38 | 1194167手 | 156780万 | 0.06 | 0.49% |
2020-07-17 | 13.06 | 13.77 | 12.19 | 12.32 | 1043630手 | 136481万 | -0.83 | -6.31% |
2020-07-10 | 12.68 | 13.60 | 12.60 | 13.15 | 1161661手 | 152826万 | 0.70 | 5.62% |
2020-07-03 | 12.10 | 12.61 | 11.66 | 12.45 | 828924手 | 100620万 | 0.35 | 2.89% |
2020-06-24 | 11.74 | 12.34 | 11.68 | 12.10 | 459074手 | 55366万 | 0.32 | 2.72% |
2020-06-19 | 12.10 | 12.93 | 11.66 | 11.78 | 1016816手 | 125966万 | -0.26 | -2.16% |
2020-06-12 | 11.83 | 12.05 | 11.53 | 12.04 | 555248手 | 65504万 | 0.26 | 2.21% |
2020-06-05 | 11.45 | 11.95 | 11.38 | 11.78 | 389801手 | 45838万 | 0.44 | 3.88% |
2020-05-29 | 11.61 | 11.63 | 11.03 | 11.34 | 486315手 | 54872万 | -0.30 | -2.58% |
2020-05-22 | 12.17 | 12.27 | 11.58 | 11.64 | 323813手 | 38477万 | -0.60 | -4.90% |
2020-05-15 | 12.38 | 12.44 | 12.02 | 12.24 | 328999手 | 40296万 | -0.03 | -0.24% |
2020-05-08 | 12.02 | 12.40 | 11.84 | 12.27 | 244060手 | 29538万 | 0.26 | 2.17% |
2020-04-30 | 12.12 | 12.25 | 11.50 | 12.01 | 309560手 | 36683万 | -0.10 | -0.83% |
2020-04-24 | 12.51 | 12.70 | 12.05 | 12.11 | 293679手 | 36518万 | -0.40 | -3.20% |
2020-04-17 | 12.47 | 12.78 | 12.14 | 12.51 | 368433手 | 45760万 | -0.08 | -0.64% |
2020-04-10 | 12.29 | 12.83 | 12.26 | 12.59 | 386931手 | 48451万 | 0.45 | 3.71% |
2020-04-03 | 12.79 | 12.79 | 11.89 | 12.14 | 430213手 | 52557万 | -0.76 | -5.89% |
2020-03-27 | 12.45 | 13.17 | 11.96 | 12.90 | 581140手 | 73385万 | 0.08 | 0.62% |
2020-03-20 | 12.98 | 13.45 | 12.20 | 12.82 | 636761手 | 81677万 | -0.08 | -0.62% |
2020-03-13 | 13.94 | 14.02 | 12.50 | 12.90 | 743086手 | 99638万 | -1.26 | -8.90% |
2020-03-06 | 14.18 | 14.67 | 13.77 | 14.16 | 957411手 | 136195万 | -0.06 | -0.42% |
2020-02-28 | 14.54 | 16.05 | 14.13 | 14.22 | 2022086手 | 304599万 | -0.47 | -3.20% |
2020-02-21 | 14.23 | 15.24 | 14.19 | 14.69 | 1297475手 | 190953万 | 0.51 | 3.60% |
2020-02-14 | 15.30 | 15.60 | 14.04 | 14.18 | 1492723手 | 215982万 | -1.22 | -7.92% |
2020-02-07 | 12.93 | 15.55 | 12.93 | 15.40 | 1761527手 | 249131万 | 1.03 | 7.17% |
2020-01-23 | 16.00 | 16.00 | 14.05 | 14.37 | 1075894手 | 163752万 | -1.61 | -10.07% |
2020-01-17 | 16.65 | 16.98 | 15.82 | 15.98 | 1150921手 | 188807万 | -0.62 | -3.73% |
2020-01-10 | 14.55 | 18.81 | 14.55 | 16.60 | 2370325手 | 406500万 | 2.05 | 14.09% |
2020-01-03 | 13.70 | 14.72 | 13.51 | 14.55 | 358219手 | 50786万 | 0.94 | 6.91% |
2019-12-31 | 13.12 | 13.65 | 12.43 | 13.61 | 437508手 | 57598万 | 0.41 | 3.11% |
2019-12-27 | 13.41 | 13.43 | 13.03 | 13.20 | 358261手 | 47389万 | -0.27 | -2.00% |
2019-12-20 | 12.49 | 13.81 | 12.43 | 13.47 | 680353手 | 89988万 | 1.04 | 8.37% |
2019-12-13 | 12.12 | 12.60 | 12.02 | 12.43 | 334925手 | 41295万 | 0.33 | 2.73% |
2019-12-06 | 11.99 | 12.13 | 11.69 | 12.10 | 244992手 | 29093万 | 0.16 | 1.34% |
2019-11-29 | 11.88 | 12.19 | 11.76 | 11.94 | 334993手 | 40174万 | 0.03 | 0.25% |
2019-11-22 | 11.57 | 12.33 | 11.57 | 11.91 | 486799手 | 58652万 | 0.32 | 2.76% |
2019-11-15 | 12.00 | 12.00 | 11.57 | 11.59 | 196964手 | 23120万 | -0.42 | -3.50% |
2019-11-08 | 12.05 | 12.19 | 11.83 | 12.01 | 218325手 | 26283万 | -0.03 | -0.25% |
2019-11-01 | 12.26 | 12.35 | 11.64 | 12.04 | 363831手 | 43463万 | -0.14 | -1.15% |
2019-10-25 | 12.32 | 12.34 | 11.89 | 12.18 | 235815手 | 28418万 | -0.28 | -2.25% |
2019-10-18 | 12.68 | 13.00 | 12.20 | 12.46 | 374512手 | 47373万 | -0.12 | -0.95% |
2019-10-11 | 13.04 | 13.09 | 12.34 | 12.58 | 281506手 | 35473万 | -0.48 | -3.67% |
2019-09-30 | 13.41 | 13.48 | 13.02 | 13.06 | 66009手 | 8691万 | -0.35 | -2.61% |
2019-09-27 | 13.12 | 13.68 | 12.57 | 13.41 | 447536手 | 59092万 | 0.29 | 2.21% |
2019-09-20 | 13.38 | 13.59 | 13.03 | 13.12 | 312403手 | 41355万 | -0.21 | -1.57% |
2019-09-12 | 13.32 | 13.59 | 13.18 | 13.33 | 252785手 | 33803万 | 0.12 | 0.91% |
2019-09-06 | 12.67 | 13.30 | 12.48 | 13.21 | 344388手 | 44688万 | 0.67 | 5.34% |
2019-08-30 | 12.15 | 12.91 | 12.11 | 12.54 | 267049手 | 33799万 | 0.12 | 0.97% |
2019-08-23 | 11.78 | 12.50 | 11.76 | 12.42 | 224402手 | 27596万 | 0.71 | 6.06% |
2019-08-16 | 11.77 | 12.17 | 11.42 | 11.71 | 162469手 | 19171万 | 0.03 | 0.26% |
2019-08-09 | 12.74 | 12.83 | 11.58 | 11.68 | 221316手 | 26842万 | -1.09 | -8.54% |
2019-08-02 | 12.74 | 13.16 | 12.60 | 12.77 | 264607手 | 34113万 | -0.02 | -0.16% |
2019-07-26 | 12.65 | 12.86 | 12.42 | 12.79 | 230408手 | 29081万 | 0.16 | 1.27% |
2019-07-19 | 12.31 | 12.73 | 12.11 | 12.63 | 194960手 | 24398万 | 0.24 | 1.94% |
2019-07-12 | 12.84 | 12.84 | 12.04 | 12.39 | 229803手 | 28358万 | -0.45 | -3.50% |
2019-07-05 | 12.84 | 13.24 | 12.62 | 12.84 | 300207手 | 38738万 | 0.28 | 2.23% |
2019-06-28 | 12.87 | 13.17 | 12.43 | 12.56 | 276080手 | 35530万 | -0.34 | -2.64% |