股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 11.88 | 12.95 | 11.82 | 12.72 | 2233599手 | 278198万 | 0.98 | 8.35% |
2022-06-17 | 11.64 | 12.32 | 11.19 | 11.74 | 2886981手 | 337959万 | -0.01 | -0.09% |
2022-06-10 | 11.63 | 12.09 | 11.10 | 11.75 | 3086776手 | 357109万 | 0.02 | 0.17% |
2022-06-02 | 12.29 | 12.38 | 11.61 | 11.73 | 2404536手 | 285872万 | -0.63 | -5.10% |
2022-05-27 | 12.85 | 12.94 | 12.20 | 12.36 | 2307331手 | 290069万 | -0.51 | -3.96% |
2022-05-20 | 12.93 | 13.50 | 12.49 | 12.87 | 3136325手 | 407045万 | 0.20 | 1.58% |
2022-05-13 | 12.87 | 13.24 | 11.95 | 12.67 | 3593505手 | 450033万 | -0.33 | -2.54% |
2022-05-06 | 14.15 | 14.43 | 12.80 | 13.00 | 1104262手 | 148665万 | -1.28 | -8.96% |
2022-04-29 | 13.63 | 14.40 | 12.93 | 14.28 | 2801431手 | 382361万 | 0.51 | 3.70% |
2022-04-22 | 14.82 | 15.49 | 13.01 | 13.77 | 3061560手 | 430430万 | -1.42 | -9.35% |
2022-04-15 | 14.39 | 15.84 | 13.63 | 15.19 | 3063342手 | 448692万 | 0.53 | 3.62% |
2022-04-08 | 14.85 | 15.55 | 14.11 | 14.66 | 1943734手 | 287644万 | -0.04 | -0.27% |
2022-04-01 | 13.85 | 14.96 | 13.48 | 14.70 | 3567172手 | 507321万 | 0.72 | 5.15% |
2022-03-25 | 13.38 | 14.90 | 13.32 | 13.98 | 2831851手 | 401302万 | 0.19 | 1.38% |
2022-03-18 | 13.23 | 14.05 | 10.95 | 13.79 | 3200460手 | 404120万 | 0.31 | 2.30% |
2022-03-11 | 13.78 | 14.37 | 12.59 | 13.48 | 2814994手 | 382622万 | -0.42 | -3.02% |
2022-03-04 | 12.60 | 14.18 | 12.27 | 13.90 | 2986369手 | 398631万 | 1.22 | 9.62% |
2022-02-25 | 13.38 | 13.92 | 12.55 | 12.68 | 2189531手 | 287593万 | -0.64 | -4.80% |
2022-02-18 | 12.74 | 13.33 | 12.10 | 13.32 | 2669599手 | 337147万 | 0.37 | 2.86% |
2022-02-11 | 12.96 | 13.66 | 12.39 | 12.95 | 2989237手 | 389790万 | -0.05 | -0.39% |
2022-01-28 | 13.08 | 13.68 | 12.62 | 13.00 | 1805880手 | 235627万 | -0.09 | -0.69% |
2022-01-21 | 12.58 | 14.07 | 12.40 | 13.09 | 3171312手 | 423676万 | 0.62 | 4.97% |
2022-01-14 | 13.25 | 14.04 | 12.24 | 12.47 | 3119967手 | 408462万 | -0.95 | -7.08% |
2022-01-07 | 12.78 | 14.22 | 12.65 | 13.42 | 3829897手 | 513861万 | 0.45 | 3.47% |
2021-12-31 | 11.65 | 13.19 | 11.65 | 12.97 | 4493718手 | 555680万 | 1.86 | 16.74% |
2021-12-24 | 10.57 | 11.43 | 10.54 | 11.11 | 4315025手 | 473549万 | 0.54 | 5.11% |
2021-12-17 | 11.31 | 11.45 | 10.38 | 10.57 | 3100735手 | 331226万 | -0.65 | -5.79% |
2021-12-10 | 11.15 | 12.00 | 10.97 | 11.22 | 4026994手 | 460968万 | 0.31 | 2.84% |
2021-12-03 | 10.10 | 11.03 | 9.93 | 10.91 | 2089676手 | 217904万 | 0.68 | 6.65% |
2021-11-26 | 10.84 | 10.84 | 10.18 | 10.23 | 2072357手 | 217082万 | -0.79 | -7.17% |
2021-11-19 | 11.14 | 11.24 | 10.36 | 11.02 | 2810438手 | 305046万 | -0.25 | -2.22% |
2021-11-12 | 9.76 | 11.45 | 9.57 | 11.27 | 3731724手 | 398436万 | 1.58 | 16.30% |
2021-11-05 | 10.15 | 10.32 | 9.41 | 9.69 | 2248949手 | 220139万 | -0.46 | -4.53% |
2021-10-29 | 10.97 | 12.08 | 10.01 | 10.15 | 2781439手 | 302155万 | -1.28 | -11.20% |
2021-10-22 | 11.07 | 11.96 | 10.26 | 11.43 | 2376608手 | 262175万 | 0.27 | 2.42% |
2021-10-15 | 10.88 | 11.71 | 10.85 | 11.16 | 1798516手 | 202961万 | 0.29 | 2.67% |
2021-10-08 | 11.35 | 11.35 | 10.74 | 10.87 | 326366手 | 35700万 | -0.33 | -2.95% |
2021-09-30 | 11.11 | 11.73 | 10.59 | 11.20 | 1972858手 | 223803万 | 0.10 | 0.90% |
2021-09-24 | 10.18 | 12.06 | 10.10 | 11.10 | 1853802手 | 209994万 | 0.64 | 6.12% |
2021-09-17 | 11.65 | 12.67 | 9.90 | 10.46 | 4141060手 | 458224万 | -1.19 | -10.21% |
2021-09-10 | 11.54 | 11.77 | 10.97 | 11.65 | 2015428手 | 228536万 | 0.11 | 0.95% |
2021-09-03 | 10.07 | 12.33 | 9.38 | 11.54 | 3526586手 | 388960万 | 1.35 | 13.25% |
2021-08-27 | 11.31 | 11.36 | 10.08 | 10.19 | 1427880手 | 152341万 | -1.19 | -10.46% |
2021-08-20 | 10.35 | 11.70 | 10.28 | 11.38 | 2731230手 | 305210万 | 0.98 | 9.42% |
2021-08-13 | 9.20 | 11.04 | 9.10 | 10.40 | 3721813手 | 386520万 | 1.24 | 13.54% |
2021-08-06 | 8.35 | 9.23 | 8.17 | 9.16 | 1032903手 | 90961万 | 0.79 | 9.44% |
2021-07-30 | 9.25 | 9.25 | 8.17 | 8.37 | 1210985手 | 103456万 | -0.99 | -10.58% |
2021-07-23 | 9.87 | 9.88 | 9.30 | 9.36 | 895545手 | 85416万 | -0.52 | -5.26% |
2021-07-16 | 10.16 | 10.24 | 9.50 | 9.88 | 812104手 | 81243万 | -0.19 | -1.89% |
2021-07-09 | 10.49 | 10.93 | 9.93 | 10.07 | 1256732手 | 132604万 | -0.40 | -3.82% |
2021-07-02 | 10.50 | 10.70 | 10.16 | 10.47 | 1129564手 | 117602万 | 0.02 | 0.19% |
2021-06-25 | 10.28 | 10.60 | 10.11 | 10.45 | 744807手 | 76703万 | 0.12 | 1.16% |
2021-06-18 | 10.60 | 10.63 | 10.26 | 10.33 | 543578手 | 56807万 | -0.26 | -2.46% |
2021-06-11 | 10.73 | 10.79 | 10.51 | 10.59 | 668689手 | 71363万 | -0.16 | -1.49% |
2021-06-04 | 10.89 | 10.89 | 10.64 | 10.75 | 973957手 | 104734万 | -0.13 | -1.20% |
2021-05-28 | 10.86 | 11.38 | 10.67 | 10.88 | 1355707手 | 149420万 | 0.02 | 0.18% |
2021-05-21 | 11.11 | 11.32 | 10.85 | 10.86 | 817537手 | 90433万 | -0.25 | -2.25% |
2021-05-14 | 11.42 | 11.42 | 10.91 | 11.11 | 860999手 | 95142万 | -0.29 | -2.54% |
2021-05-07 | 11.70 | 11.91 | 11.34 | 11.40 | 445427手 | 51638万 | -0.36 | -3.06% |
2021-04-30 | 11.82 | 12.39 | 11.50 | 11.76 | 1286283手 | 153230万 | -0.13 | -1.09% |
2021-04-23 | 11.91 | 12.27 | 11.84 | 11.89 | 880433手 | 106387万 | -0.11 | -0.92% |
2021-04-16 | 11.75 | 12.13 | 11.49 | 12.00 | 1129545手 | 132835万 | 0.23 | 1.95% |
2021-04-09 | 12.04 | 12.26 | 11.66 | 11.77 | 604519手 | 72453万 | -0.26 | -2.16% |
2021-04-02 | 12.08 | 12.28 | 11.84 | 12.03 | 727997手 | 87679万 | -0.12 | -0.99% |
2021-03-26 | 12.54 | 12.84 | 12.03 | 12.15 | 732911手 | 90653万 | -0.45 | -3.57% |
2021-03-19 | 12.41 | 13.27 | 12.29 | 12.60 | 1377397手 | 176898万 | 0.14 | 1.12% |
2021-03-12 | 12.40 | 12.73 | 12.03 | 12.46 | 1121219手 | 137780万 | 0.12 | 0.97% |
2021-03-05 | 12.88 | 13.38 | 12.12 | 12.34 | 1797637手 | 228996万 | -0.34 | -2.68% |
2021-02-26 | 12.10 | 13.50 | 12.03 | 12.68 | 3224881手 | 414339万 | 0.55 | 4.53% |
2021-02-19 | 11.65 | 12.31 | 11.63 | 12.13 | 761092手 | 91203万 | 0.57 | 4.93% |
2021-02-10 | 11.54 | 12.09 | 11.44 | 11.56 | 965541手 | 113019万 | 0.02 | 0.17% |
2021-02-05 | 10.91 | 11.71 | 10.75 | 11.54 | 1975801手 | 221993万 | 0.71 | 6.56% |
2021-01-29 | 11.85 | 11.89 | 10.70 | 10.83 | 2146056手 | 243949万 | -1.12 | -9.37% |
2021-01-22 | 12.42 | 13.32 | 11.92 | 11.95 | 3019122手 | 379665万 | -0.44 | -3.55% |
2021-01-15 | 12.66 | 12.80 | 12.11 | 12.39 | 2539008手 | 315259万 | -0.27 | -2.13% |
2021-01-08 | 13.32 | 13.32 | 12.37 | 12.66 | 2167032手 | 276249万 | -0.84 | -6.22% |
2020-12-31 | 13.33 | 13.68 | 13.08 | 13.50 | 1207772手 | 161614万 | 0.15 | 1.12% |
2020-12-25 | 13.68 | 13.77 | 13.23 | 13.35 | 1126517手 | 151470万 | -0.32 | -2.34% |
2020-12-18 | 13.95 | 14.12 | 13.64 | 13.67 | 1362518手 | 188790万 | -0.15 | -1.08% |
2020-12-11 | 14.60 | 14.65 | 13.69 | 13.82 | 1195781手 | 168756万 | -0.77 | -5.28% |
2020-12-04 | 15.68 | 16.05 | 14.52 | 14.59 | 986811手 | 149405万 | -1.09 | -6.95% |
2020-11-27 | 14.91 | 16.00 | 14.83 | 15.68 | 1561395手 | 238487万 | 0.73 | 4.88% |
2020-11-20 | 13.89 | 15.30 | 13.88 | 14.95 | 2551048手 | 378993万 | 1.06 | 7.63% |
2020-11-13 | 14.29 | 14.56 | 13.84 | 13.89 | 1141448手 | 163008万 | -0.31 | -2.18% |
2020-11-06 | 13.49 | 14.43 | 13.30 | 14.20 | 1310063手 | 180993万 | 0.85 | 6.37% |
2020-10-30 | 14.32 | 14.43 | 13.30 | 13.35 | 1298022手 | 178018万 | -0.95 | -6.64% |
2020-10-23 | 14.34 | 14.89 | 14.03 | 14.30 | 1423546手 | 203795万 | 0.04 | 0.28% |
2020-10-16 | 14.68 | 14.94 | 13.99 | 14.26 | 1549283手 | 223325万 | -0.32 | -2.19% |
2020-10-09 | 14.68 | 14.76 | 14.42 | 14.58 | 195413手 | 28445万 | 0.03 | 0.21% |
2020-09-30 | 14.45 | 15.00 | 14.44 | 14.55 | 573803手 | 84191万 | 0.22 | 1.53% |
2020-09-25 | 15.89 | 15.89 | 14.32 | 14.33 | 1326688手 | 200787万 | -1.55 | -9.76% |
2020-09-18 | 15.03 | 15.88 | 14.59 | 15.88 | 1827710手 | 277218万 | 1.04 | 7.01% |
2020-09-11 | 14.46 | 15.74 | 14.26 | 14.84 | 2163827手 | 323676万 | 0.25 | 1.71% |
2020-09-04 | 14.77 | 15.03 | 14.17 | 14.59 | 1663962手 | 241451万 | -0.36 | -2.41% |
2020-08-28 | 15.10 | 15.25 | 14.44 | 14.95 | 1551458手 | 230646万 | -0.10 | -0.66% |
2020-08-21 | 15.65 | 16.35 | 14.90 | 15.05 | 2311856手 | 356971万 | -0.60 | -3.83% |
2020-08-14 | 13.99 | 15.77 | 13.90 | 15.65 | 2855604手 | 425861万 | 1.65 | 11.79% |
2020-08-07 | 14.19 | 14.64 | 13.86 | 14.00 | 1947138手 | 276872万 | 0.01 | 0.07% |
2020-07-31 | 13.92 | 14.18 | 13.44 | 13.99 | 1833178手 | 253077万 | 0.19 | 1.38% |
2020-07-24 | 14.51 | 15.20 | 13.75 | 13.80 | 2655885手 | 388759万 | -0.59 | -4.10% |
2020-07-17 | 15.24 | 15.45 | 14.16 | 14.39 | 3583941手 | 533153万 | -0.87 | -5.70% |
2020-07-10 | 16.50 | 17.77 | 15.24 | 15.26 | 3932724手 | 652261万 | -0.96 | -5.92% |
2020-07-03 | 13.43 | 16.62 | 12.99 | 16.22 | 3237577手 | 484188万 | 2.79 | 20.77% |
2020-06-24 | 13.33 | 13.55 | 12.96 | 13.43 | 934392手 | 123674万 | 0.10 | 0.75% |
2020-06-19 | 13.01 | 13.48 | 12.96 | 13.33 | 998815手 | 132031万 | 0.19 | 1.45% |
2020-06-12 | 13.79 | 14.07 | 12.91 | 13.14 | 1058448手 | 142794万 | -0.53 | -3.88% |
2020-06-05 | 12.88 | 14.13 | 12.88 | 13.67 | 1422835手 | 193548万 | 0.92 | 7.22% |
2020-05-29 | 12.37 | 13.09 | 12.30 | 12.75 | 855750手 | 109068万 | 0.41 | 3.32% |
2020-05-22 | 12.68 | 13.20 | 12.32 | 12.34 | 1256269手 | 161087万 | -0.26 | -2.06% |
2020-05-15 | 13.23 | 13.40 | 12.56 | 12.60 | 1109989手 | 143576万 | -0.66 | -4.98% |
2020-05-08 | 13.25 | 13.33 | 12.96 | 13.26 | 733493手 | 96214万 | -0.17 | -1.27% |
2020-04-30 | 13.15 | 13.70 | 13.06 | 13.43 | 1011266手 | 135459万 | 0.34 | 2.60% |
2020-04-24 | 13.75 | 13.78 | 12.83 | 13.09 | 1298639手 | 172058万 | -0.67 | -4.87% |
2020-04-17 | 13.30 | 14.10 | 13.30 | 13.76 | 1058483手 | 145194万 | 0.44 | 3.30% |
2020-04-10 | 14.28 | 14.33 | 13.15 | 13.32 | 996506手 | 136439万 | -0.72 | -5.13% |
2020-04-03 | 13.80 | 14.44 | 13.54 | 14.04 | 1184765手 | 165357万 | 0.10 | 0.72% |
2020-03-27 | 12.40 | 14.38 | 12.11 | 13.94 | 1515652手 | 200670万 | 1.11 | 8.65% |
2020-03-20 | 14.49 | 14.51 | 11.93 | 12.83 | 1739586手 | 229154万 | -1.77 | -12.12% |
2020-03-13 | 14.56 | 15.20 | 13.58 | 14.60 | 1506039手 | 220474万 | -0.33 | -2.21% |
2020-03-06 | 14.19 | 15.84 | 14.19 | 14.93 | 2987319手 | 453693万 | 0.63 | 4.41% |
2020-02-28 | 13.56 | 14.88 | 13.18 | 14.30 | 2588946手 | 365647万 | 0.60 | 4.38% |
2020-02-21 | 14.05 | 14.25 | 13.43 | 13.70 | 1703257手 | 235859万 | -0.28 | -2.00% |
2020-02-14 | 12.19 | 14.06 | 12.12 | 13.98 | 2035617手 | 265169万 | 1.63 | 13.20% |
2020-02-07 | 11.93 | 12.50 | 11.83 | 12.35 | 1783427手 | 216162万 | -0.82 | -6.23% |
2020-01-23 | 14.01 | 14.08 | 13.00 | 13.17 | 1109303手 | 150207万 | -0.87 | -6.20% |
2020-01-17 | 14.20 | 14.52 | 13.98 | 14.04 | 1028923手 | 145919万 | -0.22 | -1.54% |
2020-01-10 | 14.30 | 15.09 | 13.94 | 14.26 | 1647289手 | 237729万 | -0.30 | -2.06% |
2020-01-03 | 14.65 | 15.15 | 14.28 | 14.56 | 734051手 | 107521万 | 0.06 | 0.41% |
2019-12-31 | 9.60 | 14.69 | 9.30 | 14.50 | 1009684手 | 126083万 | 0.54 | 3.87% |
2019-12-27 | 13.71 | 14.15 | 12.91 | 13.96 | 1566266手 | 211729万 | 0.23 | 1.68% |
2019-12-20 | 12.85 | 13.84 | 12.68 | 13.73 | 1379491手 | 183641万 | 0.79 | 6.11% |
2019-12-13 | 12.28 | 13.20 | 12.21 | 12.94 | 1564026手 | 199758万 | 0.78 | 6.41% |
2019-12-06 | 11.96 | 12.63 | 11.96 | 12.16 | 1073881手 | 131818万 | 0.26 | 2.19% |
2019-11-29 | 11.97 | 12.41 | 11.87 | 11.90 | 917417手 | 111520万 | -0.09 | -0.75% |
2019-11-22 | 11.68 | 12.15 | 11.56 | 11.99 | 769672手 | 91934万 | 0.30 | 2.57% |
2019-11-15 | 11.93 | 11.97 | 11.60 | 11.69 | 743822手 | 87558万 | -0.30 | -2.50% |
2019-11-08 | 12.25 | 12.55 | 11.91 | 11.99 | 929055手 | 113364万 | -0.22 | -1.80% |
2019-11-01 | 12.75 | 12.80 | 11.60 | 12.21 | 1516355手 | 184037万 | -0.69 | -5.35% |
2019-10-25 | 12.68 | 13.31 | 12.65 | 12.90 | 1269813手 | 165098万 | 0.27 | 2.14% |
2019-10-18 | 12.92 | 13.50 | 12.55 | 12.63 | 1513382手 | 197448万 | -0.25 | -1.94% |
2019-10-11 | 11.59 | 13.15 | 11.58 | 12.88 | 2110671手 | 265027万 | 1.33 | 11.52% |
2019-09-30 | 11.59 | 11.66 | 11.52 | 11.55 | 133666手 | 15490万 | -0.03 | -0.26% |
2019-09-27 | 11.99 | 12.00 | 11.50 | 11.58 | 924459手 | 108559万 | -0.47 | -3.90% |
2019-09-20 | 12.25 | 12.44 | 11.91 | 12.05 | 1296602手 | 157682万 | -0.20 | -1.63% |
2019-09-12 | 11.87 | 12.29 | 11.65 | 12.25 | 1365863手 | 163299万 | 0.48 | 4.08% |
2019-09-06 | 11.20 | 12.04 | 11.16 | 11.77 | 1598331手 | 185388万 | 0.54 | 4.81% |
2019-08-30 | 12.03 | 12.10 | 11.14 | 11.23 | 1282987手 | 149811万 | -0.97 | -7.95% |
2019-08-23 | 12.30 | 12.64 | 11.94 | 12.20 | 1013985手 | 124718万 | 0.15 | 1.25% |
2019-08-16 | 11.73 | 12.19 | 11.56 | 12.05 | 733632手 | 87733万 | 0.28 | 2.38% |
2019-08-09 | 11.75 | 12.19 | 11.45 | 11.77 | 1215719手 | 143661万 | -0.18 | -1.51% |
2019-08-02 | 12.47 | 12.88 | 11.49 | 11.95 | 1450973手 | 176339万 | -0.52 | -4.17% |
2019-07-26 | 12.61 | 13.05 | 12.23 | 12.47 | 1279915手 | 160883万 | -0.12 | -0.95% |
2019-07-19 | 12.66 | 13.06 | 12.38 | 12.59 | 1297998手 | 165517万 | -0.22 | -1.72% |
2019-07-12 | 12.71 | 12.87 | 12.26 | 12.81 | 1116321手 | 140356万 | 0.10 | 0.79% |
2019-07-05 | 12.09 | 13.07 | 11.98 | 12.71 | 1672336手 | 209864万 | 0.78 | 6.54% |
2019-06-28 | 12.21 | 12.24 | 11.85 | 11.93 | 690029手 | 82781万 | -0.29 | -2.37% |