股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-15 | 16.14 | 16.63 | 14.95 | 15.67 | 2399579手 | 372660万 | -0.61 | -3.75% |
2021-04-09 | 16.59 | 17.30 | 15.70 | 16.28 | 3599662手 | 596596万 | -0.47 | -2.81% |
2021-04-02 | 15.69 | 17.64 | 15.27 | 16.75 | 5398811手 | 900574万 | 1.05 | 6.69% |
2021-03-26 | 16.48 | 16.84 | 14.90 | 15.70 | 4920591手 | 772196万 | -1.03 | -6.16% |
2021-03-19 | 17.04 | 18.05 | 16.36 | 16.73 | 5270983手 | 902036万 | -0.59 | -3.41% |
2021-03-12 | 21.60 | 22.28 | 16.55 | 17.32 | 7933668手 | 1440824万 | -4.05 | -18.95% |
2021-03-05 | 22.00 | 24.20 | 21.00 | 21.37 | 10087797手 | 2274633万 | -0.63 | -2.86% |
2021-02-26 | 24.42 | 26.87 | 20.87 | 22.00 | 9947182手 | 2381675万 | -2.79 | -11.26% |
2021-02-19 | 22.86 | 25.03 | 22.00 | 24.79 | 3703989手 | 861079万 | 4.01 | 19.30% |
2021-02-10 | 16.99 | 20.78 | 15.99 | 20.78 | 4573561手 | 848717万 | 3.79 | 22.31% |
2021-02-05 | 15.68 | 20.09 | 14.80 | 16.99 | 9833374手 | 1706236万 | 0.88 | 5.46% |
2021-01-29 | 14.65 | 16.60 | 14.16 | 16.11 | 10599628手 | 1661979万 | 1.37 | 9.29% |
2021-01-22 | 11.74 | 15.00 | 11.21 | 14.74 | 8200286手 | 1061875万 | 4.07 | 38.14% |
2021-01-15 | 9.94 | 12.10 | 9.75 | 10.67 | 7817858手 | 868706万 | 0.93 | 9.55% |
2021-01-08 | 8.98 | 10.12 | 8.92 | 9.74 | 4104548手 | 387624万 | 0.85 | 9.56% |
2020-12-31 | 8.93 | 8.99 | 8.08 | 8.89 | 2746796手 | 237320万 | -0.09 | -1.00% |
2020-12-25 | 8.50 | 9.05 | 8.30 | 8.98 | 3001857手 | 261033万 | 0.45 | 5.28% |
2020-12-18 | 8.09 | 8.75 | 7.80 | 8.53 | 2686918手 | 221756万 | 0.40 | 4.92% |
2020-12-11 | 9.25 | 9.60 | 8.01 | 8.13 | 3316674手 | 293606万 | -1.23 | -13.14% |
2020-12-04 | 8.93 | 9.61 | 8.63 | 9.36 | 3021456手 | 273839万 | 0.44 | 4.93% |
2020-11-27 | 8.08 | 9.55 | 8.05 | 8.92 | 6343284手 | 558827万 | 0.81 | 9.99% |
2020-11-20 | 7.49 | 8.19 | 7.41 | 8.11 | 2830070手 | 222531万 | 0.63 | 8.42% |
2020-11-13 | 7.01 | 7.65 | 6.97 | 7.48 | 1735519手 | 126722万 | 0.51 | 7.32% |
2020-11-06 | 6.58 | 7.11 | 6.50 | 6.97 | 1064202手 | 73275万 | 0.39 | 5.93% |
2020-10-30 | 6.75 | 6.84 | 6.57 | 6.58 | 589878手 | 39562万 | -0.22 | -3.23% |
2020-10-23 | 7.01 | 7.11 | 6.77 | 6.80 | 503255手 | 34818万 | -0.21 | -3.00% |
2020-10-16 | 7.14 | 7.28 | 7.00 | 7.01 | 631141手 | 45156万 | -0.07 | -0.99% |
2020-10-09 | 6.98 | 7.14 | 6.98 | 7.08 | 133947手 | 9492万 | 0.18 | 2.61% |
2020-09-30 | 7.05 | 7.10 | 6.86 | 6.90 | 286760手 | 20007万 | -0.15 | -2.13% |
2020-09-25 | 7.39 | 7.49 | 7.01 | 7.05 | 716527手 | 51881万 | -0.38 | -5.11% |
2020-09-18 | 7.63 | 7.75 | 7.22 | 7.43 | 1168222手 | 87315万 | -0.19 | -2.49% |
2020-09-11 | 7.39 | 7.68 | 7.25 | 7.62 | 1141550手 | 85272万 | 0.18 | 2.42% |
2020-09-04 | 7.80 | 7.87 | 7.29 | 7.44 | 1101939手 | 83504万 | -0.34 | -4.37% |
2020-08-28 | 7.86 | 7.99 | 7.41 | 7.78 | 1459223手 | 112435万 | -0.09 | -1.14% |
2020-08-21 | 8.84 | 9.18 | 7.80 | 7.87 | 3726955手 | 311286万 | -0.93 | -10.57% |
2020-08-14 | 9.43 | 9.56 | 8.63 | 8.80 | 2969782手 | 269939万 | -0.80 | -8.33% |
2020-08-07 | 8.54 | 9.70 | 8.50 | 9.60 | 5799586手 | 533401万 | 1.08 | 12.68% |
2020-07-31 | 8.70 | 9.21 | 8.05 | 8.52 | 4251554手 | 369183万 | -0.23 | -2.63% |
2020-07-24 | 7.79 | 9.15 | 7.76 | 8.75 | 4374132手 | 376706万 | 0.99 | 12.76% |
2020-07-17 | 8.51 | 8.97 | 7.68 | 7.76 | 3339061手 | 282726万 | -0.81 | -9.45% |
2020-07-10 | 7.51 | 8.99 | 7.51 | 8.57 | 4907971手 | 413105万 | 1.11 | 14.88% |
2020-07-03 | 7.13 | 7.53 | 6.98 | 7.46 | 1420210手 | 102697万 | 0.32 | 4.48% |
2020-06-24 | 7.45 | 7.55 | 7.11 | 7.14 | 798538手 | 58791万 | -0.28 | -3.77% |
2020-06-19 | 7.46 | 7.49 | 7.24 | 7.42 | 1118641手 | 82364万 | -0.07 | -0.94% |
2020-06-12 | 7.62 | 7.74 | 7.36 | 7.49 | 1475039手 | 111560万 | -0.17 | -2.22% |
2020-06-05 | 7.68 | 7.83 | 7.50 | 7.66 | 2066933手 | 158640万 | -0.20 | -2.54% |
2020-05-29 | 8.07 | 8.23 | 7.63 | 7.86 | 3450924手 | 275017万 | -0.21 | -2.60% |
2020-05-22 | 7.20 | 8.17 | 7.15 | 8.07 | 3860433手 | 295366万 | 1.03 | 14.63% |
2020-05-15 | 7.30 | 7.40 | 7.03 | 7.04 | 1507815手 | 108307万 | -0.32 | -4.35% |
2020-05-08 | 6.85 | 7.51 | 6.84 | 7.36 | 1256546手 | 91823万 | 0.52 | 7.60% |
2020-04-30 | 7.01 | 7.07 | 6.46 | 6.84 | 735212手 | 49609万 | -0.22 | -3.12% |
2020-04-24 | 7.11 | 7.24 | 6.73 | 7.06 | 1308485手 | 91752万 | -0.04 | -0.56% |
2020-04-17 | 7.04 | 7.64 | 6.97 | 7.10 | 2067859手 | 150935万 | 0.02 | 0.28% |
2020-04-10 | 7.07 | 7.45 | 7.02 | 7.08 | 1562065手 | 113364万 | -0.02 | -0.28% |
2020-04-03 | 6.37 | 7.48 | 6.17 | 7.10 | 2214285手 | 154397万 | 0.68 | 10.59% |
2020-03-27 | 6.42 | 6.68 | 6.17 | 6.42 | 793068手 | 51023万 | -0.17 | -2.58% |
2020-03-20 | 7.03 | 7.07 | 6.30 | 6.59 | 796965手 | 52796万 | -0.32 | -4.63% |
2020-03-13 | 7.30 | 7.39 | 6.60 | 6.91 | 976172手 | 69301万 | -0.59 | -7.87% |
2020-03-06 | 7.10 | 7.61 | 7.05 | 7.50 | 970409手 | 72197万 | 0.43 | 6.08% |
2020-02-28 | 8.13 | 8.18 | 7.03 | 7.07 | 1541325手 | 119161万 | -1.12 | -13.68% |
2020-02-21 | 7.69 | 8.53 | 7.67 | 8.19 | 2059446手 | 166816万 | 0.52 | 6.78% |
2020-02-14 | 7.12 | 7.88 | 7.04 | 7.67 | 1319344手 | 98892万 | 0.55 | 7.72% |
2020-02-07 | 7.29 | 7.29 | 6.56 | 7.12 | 1093983手 | 76512万 | -0.98 | -12.10% |
2020-01-23 | 8.64 | 8.78 | 8.03 | 8.10 | 655918手 | 55474万 | -0.55 | -6.36% |
2020-01-17 | 9.03 | 9.22 | 8.64 | 8.65 | 1039441手 | 92637万 | -0.36 | -4.00% |
2020-01-10 | 9.09 | 9.43 | 8.96 | 9.01 | 1481635手 | 136614万 | -0.14 | -1.53% |
2020-01-03 | 9.13 | 9.33 | 9.03 | 9.15 | 548478手 | 50303万 | 0.08 | 0.88% |
2019-12-31 | 8.62 | 9.25 | 8.48 | 9.07 | 1134586手 | 101124万 | 0.03 | 0.33% |
2019-12-27 | 8.68 | 9.40 | 8.49 | 9.04 | 1404540手 | 124931万 | 0.34 | 3.91% |
2019-12-20 | 8.46 | 9.18 | 8.31 | 8.70 | 1614394手 | 142227万 | 0.21 | 2.47% |
2019-12-13 | 8.54 | 8.64 | 8.34 | 8.49 | 775218手 | 65627万 | -0.04 | -0.47% |
2019-12-06 | 8.11 | 8.61 | 7.97 | 8.53 | 839008手 | 69858万 | 0.39 | 4.79% |
2019-11-29 | 8.19 | 8.50 | 8.11 | 8.14 | 651158手 | 54242万 | -0.13 | -1.57% |
2019-11-22 | 8.13 | 8.55 | 8.01 | 8.27 | 681854手 | 56595万 | 0.04 | 0.49% |
2019-11-15 | 8.31 | 8.48 | 7.85 | 8.23 | 579949手 | 47283万 | -0.10 | -1.20% |
2019-11-08 | 8.43 | 8.53 | 8.31 | 8.33 | 382398手 | 32131万 | -0.11 | -1.30% |
2019-11-01 | 8.68 | 8.80 | 8.21 | 8.44 | 549466手 | 46828万 | -0.27 | -3.10% |
2019-10-25 | 8.63 | 8.80 | 8.46 | 8.71 | 352428手 | 30477万 | 0.10 | 1.16% |
2019-10-18 | 9.16 | 9.28 | 8.60 | 8.61 | 640915手 | 57616万 | -0.56 | -6.11% |
2019-10-11 | 9.15 | 9.32 | 9.10 | 9.17 | 422186手 | 38885万 | 0.05 | 0.55% |
2019-09-30 | 9.11 | 9.20 | 9.10 | 9.12 | 88609手 | 8107万 | 0.00 | 0.00% |
2019-09-27 | 9.80 | 9.84 | 9.06 | 9.12 | 840005手 | 79121万 | -0.68 | -6.94% |
2019-09-20 | 9.94 | 9.96 | 9.61 | 9.80 | 958390手 | 93969万 | -0.15 | -1.51% |
2019-09-12 | 9.85 | 10.23 | 9.77 | 9.95 | 1138473手 | 113848万 | 0.16 | 1.63% |
2019-09-06 | 9.57 | 10.04 | 9.50 | 9.79 | 1408299手 | 137760万 | 0.15 | 1.56% |
2019-08-30 | 9.95 | 10.03 | 9.36 | 9.64 | 1213243手 | 116657万 | -0.06 | -0.62% |
2019-08-23 | 9.42 | 9.88 | 9.36 | 9.70 | 1116624手 | 107895万 | 0.18 | 1.89% |
2019-08-16 | 10.05 | 10.14 | 9.13 | 9.52 | 1312368手 | 125205万 | -0.61 | -6.02% |
2019-08-09 | 10.18 | 10.58 | 9.85 | 10.13 | 1997196手 | 203773万 | -0.11 | -1.07% |
2019-08-02 | 9.76 | 10.45 | 9.52 | 10.24 | 1261648手 | 125551万 | 0.51 | 5.24% |
2019-07-26 | 10.24 | 10.44 | 9.51 | 9.73 | 1052618手 | 102436万 | -0.56 | -5.44% |
2019-07-19 | 9.97 | 10.57 | 9.92 | 10.29 | 1190056手 | 121839万 | 0.39 | 3.94% |
2019-07-12 | 10.55 | 10.60 | 9.83 | 9.90 | 1169617手 | 117899万 | -0.71 | -6.69% |
2019-07-05 | 10.70 | 11.04 | 10.41 | 10.61 | 1696471手 | 181830万 | -0.45 | -4.07% |
2019-06-28 | 11.80 | 12.08 | 10.77 | 11.06 | 2575511手 | 288481万 | -0.71 | -6.03% |
2019-06-21 | 12.79 | 13.37 | 11.45 | 11.77 | 4557202手 | 559994万 | -0.94 | -7.40% |
2019-06-14 | 11.88 | 13.62 | 11.15 | 12.71 | 6691631手 | 840596万 | 1.05 | 9.01% |
2019-06-06 | 12.16 | 12.63 | 11.11 | 11.66 | 3814444手 | 451136万 | -0.70 | -5.66% |
2019-05-31 | 11.38 | 12.83 | 11.15 | 12.36 | 5680601手 | 681130万 | 1.12 | 9.96% |
2019-05-24 | 10.20 | 12.40 | 10.06 | 11.24 | 5669997手 | 663414万 | 0.64 | 6.04% |
2019-05-17 | 9.65 | 11.30 | 9.61 | 10.60 | 2439903手 | 254646万 | 0.76 | 7.72% |
2019-05-10 | 9.80 | 9.87 | 9.01 | 9.84 | 1481238手 | 140280万 | -0.30 | -2.96% |
2019-04-30 | 10.51 | 10.61 | 9.97 | 10.14 | 483705手 | 49186万 | -0.38 | -3.61% |
2019-04-26 | 11.51 | 11.61 | 10.50 | 10.52 | 1616687手 | 180755万 | -0.94 | -8.20% |
2019-04-19 | 11.65 | 11.74 | 11.00 | 11.46 | 1594892手 | 182240万 | -0.04 | -0.35% |
2019-04-12 | 12.44 | 12.74 | 11.36 | 11.50 | 2294454手 | 275925万 | -0.85 | -6.88% |
2019-04-04 | 11.86 | 12.85 | 11.78 | 12.35 | 2764652手 | 340655万 | 0.55 | 4.66% |
2019-03-29 | 12.05 | 12.18 | 11.15 | 11.80 | 2541080手 | 297020万 | -0.60 | -4.84% |
2019-03-22 | 13.30 | 13.65 | 11.98 | 12.40 | 4360785手 | 552200万 | -0.20 | -1.59% |
2019-03-15 | 11.20 | 12.60 | 11.20 | 12.60 | 4451363手 | 531238万 | 1.39 | 12.40% |
2019-03-08 | 10.25 | 12.76 | 10.18 | 11.21 | 5377576手 | 619254万 | 0.99 | 9.69% |
2019-03-01 | 9.52 | 11.09 | 9.48 | 10.22 | 3884366手 | 400220万 | 0.77 | 8.15% |
2019-02-22 | 9.19 | 9.72 | 9.10 | 9.45 | 2062693手 | 193167万 | 0.36 | 3.96% |
2019-02-15 | 8.69 | 9.32 | 8.67 | 9.09 | 1213997手 | 110257万 | 0.45 | 5.21% |
2019-02-01 | 8.86 | 8.90 | 8.25 | 8.64 | 684663手 | 58949万 | -0.12 | -1.37% |
2019-01-25 | 9.27 | 9.28 | 8.76 | 8.76 | 913766手 | 82096万 | -0.50 | -5.40% |
2019-01-18 | 9.10 | 9.29 | 8.92 | 9.26 | 1174475手 | 107277万 | 0.15 | 1.65% |
2019-01-11 | 9.11 | 9.40 | 8.96 | 9.11 | 1293846手 | 118565万 | 0.00 | 0.00% |
2018-12-28 | 8.88 | 9.03 | 8.45 | 8.61 | 694945手 | 60628万 | -0.30 | -3.37% |
2018-12-21 | 9.12 | 9.16 | 8.75 | 8.91 | 668254手 | 59811万 | -0.21 | -2.30% |
2018-12-14 | 9.48 | 9.58 | 9.07 | 9.12 | 959315手 | 89867万 | -0.46 | -4.80% |
2018-12-07 | 9.67 | 10.05 | 9.47 | 9.58 | 1564798手 | 152488万 | 0.13 | 1.38% |
2018-11-30 | 9.12 | 9.72 | 9.02 | 9.45 | 1366458手 | 127520万 | 0.19 | 2.05% |
2018-11-23 | 10.21 | 10.96 | 9.26 | 9.26 | 2962777手 | 302255万 | -1.03 | -10.01% |
2018-11-16 | 10.08 | 10.50 | 9.88 | 10.29 | 2811267手 | 287049万 | 0.29 | 2.90% |
2018-11-09 | 10.20 | 10.64 | 10.00 | 10.00 | 2895200手 | 297749万 | -0.38 | -3.66% |
2018-11-02 | 8.69 | 10.56 | 8.50 | 10.38 | 3502049手 | 345869万 | 1.69 | 19.45% |
2018-10-26 | 8.25 | 8.98 | 8.04 | 8.69 | 1268664手 | 108615万 | 0.50 | 6.11% |
2018-10-19 | 8.88 | 8.94 | 7.73 | 8.19 | 986907手 | 83028万 | -0.69 | -7.77% |
2018-10-12 | 9.50 | 10.09 | 8.50 | 8.88 | 2058585手 | 194006万 | -0.76 | -7.88% |
2018-09-28 | 9.47 | 9.68 | 9.14 | 9.64 | 1139983手 | 107747万 | 0.06 | 0.63% |
2018-09-21 | 8.90 | 9.88 | 8.70 | 9.58 | 1647412手 | 153502万 | 0.69 | 7.76% |
2018-09-14 | 9.71 | 9.72 | 8.30 | 8.89 | 1495553手 | 132241万 | -0.85 | -8.73% |
2018-09-07 | 9.89 | 10.07 | 9.56 | 9.74 | 674059手 | 66149万 | -0.17 | -1.72% |
2018-08-31 | 9.66 | 10.36 | 9.64 | 9.91 | 1298584手 | 130487万 | 0.23 | 2.38% |
2018-08-24 | 9.60 | 9.85 | 9.45 | 9.68 | 838109手 | 80868万 | 0.18 | 1.90% |
2018-08-17 | 9.95 | 10.58 | 9.48 | 9.50 | 1179408手 | 118000万 | -0.60 | -5.94% |
2018-08-10 | 10.03 | 10.21 | 9.64 | 10.10 | 1087875手 | 108771万 | 0.08 | 0.80% |
2018-08-03 | 10.63 | 11.00 | 9.90 | 10.02 | 1101369手 | 116057万 | -0.70 | -6.53% |
2018-07-27 | 10.42 | 11.29 | 10.32 | 10.72 | 1980858手 | 216143万 | 0.28 | 2.68% |
2018-07-20 | 10.66 | 10.75 | 10.03 | 10.44 | 1261379手 | 131106万 | -0.31 | -2.88% |
2018-07-13 | 10.37 | 10.85 | 10.03 | 10.75 | 1863036手 | 196125万 | 0.42 | 4.07% |
2018-07-06 | 12.47 | 13.04 | 9.88 | 10.33 | 2711909手 | 307805万 | -5.90 | -36.35% |
2018-06-29 | 16.46 | 16.98 | 15.30 | 16.23 | 2194295手 | 355724万 | -0.05 | -0.31% |
2018-06-22 | 16.01 | 16.60 | 14.83 | 16.28 | 1981661手 | 314540万 | -0.11 | -0.67% |
2018-06-15 | 14.67 | 16.65 | 14.40 | 16.39 | 1740369手 | 274286万 | 1.62 | 10.97% |
2018-06-08 | 15.15 | 15.39 | 14.52 | 14.77 | 807132手 | 120588万 | -0.32 | -2.12% |
2018-06-01 | 15.21 | 15.50 | 14.76 | 15.09 | 844945手 | 127779万 | -0.24 | -1.57% |
2018-05-25 | 16.22 | 16.47 | 15.30 | 15.33 | 863766手 | 138014万 | -0.75 | -4.66% |
2018-05-18 | 16.57 | 17.08 | 15.72 | 16.08 | 1294809手 | 211620万 | -0.58 | -3.48% |
2018-05-11 | 15.95 | 16.88 | 15.79 | 16.66 | 1499902手 | 245880万 | 0.75 | 4.71% |
2018-05-04 | 15.75 | 16.36 | 15.22 | 15.91 | 591757手 | 93655万 | 0.20 | 1.27% |
2018-04-27 | 16.00 | 16.24 | 15.50 | 15.71 | 1172138手 | 185874万 | -0.98 | -5.87% |
2018-04-20 | 16.50 | 17.38 | 15.41 | 16.69 | 2036318手 | 337940万 | 0.16 | 0.97% |