股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-03-13 | 2.87 | 3.09 | 2.75 | 2.78 | 860619 | 2494848 | -0.25 | -8.25% |
| 2009-03-06 | 3.27 | 3.35 | 2.95 | 3.03 | 809788 | 2527937 | -0.08 | -2.57% |
| 2009-02-27 | 2.99 | 3.11 | 2.76 | 3.11 | 524250 | 1544482 | 0.16 | 5.42% |
| 2009-02-20 | 3.05 | 3.32 | 2.75 | 2.95 | 632213 | 1908846 | -0.06 | -1.99% |
| 2009-02-13 | 2.80 | 3.06 | 2.72 | 3.01 | 734479 | 2123285 | 0.29 | 10.66% |
| 2009-02-06 | 2.31 | 2.72 | 2.31 | 2.72 | 694837 | 1777850 | 0.37 | 15.74% |
| 2009-01-23 | 2.34 | 2.51 | 2.27 | 2.35 | 535209 | 1277571 | 0.00 | 0.00% |
| 2009-01-16 | 2.34 | 2.42 | 2.21 | 2.35 | 460606 | 1064823 | 0.00 | 0.00% |
| 2009-01-09 | 2.37 | 2.46 | 2.27 | 2.35 | 386540 | 914466 | -0.07 | -2.89% |
| 2008-12-26 | 2.80 | 2.88 | 2.42 | 2.42 | 254274 | 657545 | -0.43 | -15.09% |
| 2008-12-19 | 2.87 | 2.98 | 2.67 | 2.85 | 279220 | 788659 | -0.17 | -5.63% |
| 2008-12-11 | 2.75 | 3.17 | 2.75 | 3.02 | 504802 | 1488809 | 0.22 | 7.86% |
| 2008-12-05 | 2.89 | 2.90 | 2.62 | 2.80 | 325783 | 903285 | 0.04 | 1.45% |
| 2008-11-28 | 2.76 | 3.05 | 2.76 | 2.76 | 164905 | 473032 | 0.13 | 4.94% |
| 2008-10-24 | 2.42 | 2.63 | 2.33 | 2.63 | 225479 | 564495 | 0.24 | 10.04% |
| 2008-10-17 | 2.25 | 2.55 | 2.22 | 2.39 | 128187 | 308701 | 0.05 | 2.14% |
| 2008-10-10 | 2.50 | 2.60 | 2.33 | 2.34 | 98855 | 245115 | -0.10 | -4.10% |
| 2008-09-26 | 2.44 | 2.55 | 2.20 | 2.44 | 214642 | 504486 | 0.01 | 0.41% |
| 2008-09-19 | 2.66 | 2.66 | 2.31 | 2.43 | 127849 | 310122 | -0.25 | -9.33% |
| 2008-09-12 | 2.93 | 3.01 | 2.62 | 2.68 | 63765 | 173630 | -0.40 | -12.99% |
| 2008-09-04 | 3.26 | 3.36 | 2.90 | 3.08 | 33791 | 104929 | -0.25 | -7.51% |
| 2008-08-29 | 3.44 | 3.56 | 3.21 | 3.33 | 37429 | 125269 | -0.12 | -3.48% |
| 2008-08-22 | 3.48 | 3.57 | 3.16 | 3.45 | 46253 | 159306 | -0.03 | -0.86% |
| 2008-08-15 | 3.88 | 4.01 | 3.15 | 3.48 | 28435 | 96849 | -0.34 | -8.90% |
| 2008-08-08 | 3.93 | 4.08 | 3.82 | 3.82 | 24853 | 97651 | -0.14 | -3.54% |
| 2008-08-01 | 4.36 | 4.46 | 3.83 | 3.96 | 52092 | 218196 | -0.43 | -9.79% |
| 2008-07-25 | 4.15 | 4.42 | 4.11 | 4.39 | 61276 | 263413 | 0.25 | 6.04% |
| 2008-07-18 | 4.65 | 4.69 | 3.99 | 4.14 | 62467 | 270292 | -0.51 | -10.97% |
| 2008-07-11 | 4.11 | 4.75 | 4.10 | 4.65 | 102532 | 464081 | 0.47 | 11.24% |
| 2008-07-04 | 3.71 | 4.27 | 3.71 | 4.18 | 87910 | 356719 | 0.28 | 7.18% |
| 2008-06-27 | 3.88 | 3.96 | 3.51 | 3.90 | 96519 | 359959 | 0.02 | 0.52% |
| 2008-06-20 | 4.14 | 4.58 | 3.88 | 3.88 | 163843 | 696858 | -0.32 | -7.62% |
| 2008-06-13 | 4.74 | 4.75 | 4.02 | 4.20 | 68241 | 297646 | -0.72 | -14.63% |
| 2008-06-06 | 4.93 | 5.21 | 4.85 | 4.92 | 70039 | 351384 | -0.01 | -0.20% |
| 2008-05-30 | 4.89 | 5.16 | 4.81 | 4.93 | 79425 | 396420 | 0.01 | 0.20% |
| 2008-05-23 | 5.50 | 5.58 | 4.92 | 4.92 | 109636 | 571764 | -0.48 | -8.89% |
| 2008-05-16 | 5.38 | 5.69 | 5.28 | 5.40 | 215839 | 1185345 | -0.02 | -0.37% |
| 2008-05-09 | 5.38 | 5.63 | 5.11 | 5.42 | 281807 | 1510818 | 0.12 | 2.26% |
| 2008-04-30 | 4.78 | 5.30 | 4.78 | 5.30 | 196406 | 992972 | 0.27 | 5.37% |
| 2008-04-25 | 5.13 | 5.35 | 4.21 | 5.03 | 254949 | 1259522 | 0.37 | 7.94% |
| 2008-04-18 | 5.66 | 5.75 | 4.46 | 4.66 | 142577 | 723960 | -1.17 | -20.07% |
| 2008-04-11 | 5.50 | 6.15 | 5.36 | 5.83 | 154781 | 906794 | 0.27 | 4.86% |
| 2008-04-03 | 7.39 | 7.39 | 5.04 | 5.56 | 204590 | 1264466 | -1.92 | -25.67% |
| 2008-03-28 | 7.60 | 7.95 | 7.00 | 7.48 | 221830 | 1659639 | -0.04 | -0.53% |
| 2008-03-21 | 7.65 | 7.88 | 6.43 | 7.52 | 385691 | 2800326 | -0.34 | -4.33% |
| 2008-03-14 | 8.58 | 10.00 | 7.86 | 7.86 | 1044501 | 9471662 | -0.76 | -8.82% |
| 2008-03-07 | 8.19 | 8.90 | 8.08 | 8.62 | 430874 | 3696838 | 0.33 | 3.98% |
| 2008-02-29 | 8.31 | 8.93 | 8.00 | 8.29 | 368739 | 3123796 | -0.02 | -0.24% |
| 2008-02-22 | 7.18 | 8.87 | 7.07 | 8.31 | 411516 | 3384259 | 1.28 | 18.21% |
| 2008-02-15 | 6.84 | 7.12 | 6.65 | 7.03 | 71257 | 492563 | -0.02 | -0.28% |
| 2008-02-05 | 6.40 | 7.17 | 6.32 | 7.05 | 126920 | 860276 | 1.03 | 17.11% |
| 2008-02-01 | 8.30 | 8.30 | 5.96 | 6.02 | 333920 | 2366916 | -2.37 | -28.25% |
| 2008-01-25 | 8.35 | 8.66 | 7.10 | 8.39 | 298278 | 2389271 | 0.08 | 0.96% |
| 2008-01-18 | 8.82 | 9.22 | 8.01 | 8.31 | 303687 | 2648488 | -0.60 | -6.73% |
| 2008-01-11 | 8.99 | 9.66 | 8.70 | 8.91 | 658902 | 6022305 | -0.09 | -1.00% |
| 2008-01-04 | 8.52 | 9.10 | 8.52 | 9.00 | 249216 | 2205507 | 0.52 | 6.13% |
| 2007-12-28 | 9.61 | 9.61 | 8.45 | 8.48 | 539596 | 4779295 | -0.26 | -2.98% |
| 2007-12-21 | 8.41 | 9.14 | 8.13 | 8.74 | 785954 | 6773309 | -0.18 | -2.02% |
| 2007-12-14 | 9.21 | 10.88 | 8.92 | 8.92 | 163314 | 1551642 | -0.09 | -1.00% |
| 2007-09-07 | 7.41 | 9.01 | 7.20 | 9.01 | 1023328 | 8313776 | 1.88 | 26.37% |
| 2007-08-31 | 6.95 | 7.37 | 6.48 | 7.13 | 473967 | 3261255 | 0.24 | 3.48% |
| 2007-08-24 | 6.40 | 7.21 | 6.30 | 6.89 | 625024 | 4252010 | 0.63 | 10.06% |
| 2007-08-17 | 5.85 | 6.48 | 5.83 | 6.26 | 399285 | 2478129 | 0.37 | 6.28% |
| 2007-08-10 | 6.17 | 6.40 | 5.72 | 5.89 | 350682 | 2140679 | -0.27 | -4.38% |
| 2007-08-03 | 6.38 | 6.80 | 5.95 | 6.16 | 512277 | 3267033 | -0.22 | -3.45% |
| 2007-07-27 | 5.46 | 6.54 | 5.45 | 6.38 | 466161 | 2777445 | 0.92 | 16.85% |
| 2007-07-20 | 5.17 | 5.55 | 4.95 | 5.46 | 194316 | 1014557 | 0.24 | 4.60% |
| 2007-07-13 | 5.30 | 5.55 | 5.10 | 5.22 | 235394 | 1251267 | -0.04 | -0.76% |
| 2007-07-06 | 5.48 | 5.95 | 4.82 | 5.26 | 304076 | 1643908 | -0.30 | -5.40% |
| 2007-06-29 | 6.66 | 6.68 | 5.21 | 5.56 | 686670 | 4082260 | -1.03 | -15.63% |
| 2007-06-22 | 7.26 | 7.92 | 6.59 | 6.59 | 745316 | 5505261 | -0.56 | -7.83% |
| 2007-06-15 | 7.52 | 7.66 | 6.44 | 7.15 | 954937 | 6845298 | -0.29 | -3.90% |
| 2007-06-08 | 7.30 | 7.74 | 6.10 | 7.44 | 791905 | 5480688 | -0.55 | -6.88% |
| 2007-06-01 | 11.01 | 11.30 | 7.99 | 7.99 | 915650 | 9310875 | -2.41 | -23.17% |
| 2007-05-25 | 10.26 | 10.65 | 9.50 | 10.40 | 818558 | 8246693 | 0.57 | 5.80% |
| 2007-05-18 | 9.58 | 10.14 | 8.16 | 9.83 | 899433 | 8489733 | 0.09 | 0.92% |
| 2007-05-11 | 8.08 | 10.38 | 8.08 | 9.74 | 1368147 | 12988551 | 0.76 | 8.46% |
| 2007-04-20 | 8.45 | 8.98 | 7.82 | 8.98 | 747509 | 6372130 | 0.88 | 10.86% |
| 2007-04-13 | 7.46 | 8.58 | 7.31 | 8.10 | 897889 | 7196329 | 0.68 | 9.16% |
| 2007-04-06 | 6.66 | 7.60 | 6.58 | 7.42 | 742379 | 5364781 | 0.73 | 10.91% |
| 2007-03-30 | 7.02 | 7.25 | 6.43 | 6.69 | 597387 | 4078763 | -0.19 | -2.76% |
| 2007-03-23 | 5.78 | 6.97 | 5.70 | 6.88 | 778102 | 5071000 | 0.82 | 13.53% |
| 2007-03-16 | 6.28 | 6.58 | 5.83 | 6.06 | 785608 | 4901999 | -0.22 | -3.50% |
| 2007-03-09 | 5.12 | 6.46 | 4.85 | 6.28 | 1099637 | 6299173 | 1.16 | 22.66% |
| 2007-03-02 | 5.12 | 5.74 | 4.76 | 5.12 | 677070 | 3490660 | 0.04 | 0.79% |
| 2007-02-16 | 4.75 | 5.27 | 4.65 | 5.08 | 532330 | 2623664 | 0.36 | 7.63% |
| 2007-02-09 | 4.48 | 4.88 | 4.42 | 4.72 | 549232 | 2545477 | 0.31 | 7.03% |
| 2007-02-02 | 4.35 | 4.65 | 4.03 | 4.41 | 688164 | 3003187 | 0.10 | 2.32% |
| 2007-01-26 | 4.21 | 4.88 | 3.96 | 4.31 | 780504 | 3483713 | 0.16 | 3.85% |
| 2007-01-19 | 3.84 | 4.23 | 3.81 | 4.15 | 839100 | 3400409 | 0.31 | 8.07% |
| 2007-01-12 | 3.33 | 4.08 | 3.30 | 3.84 | 967621 | 3619590 | 0.51 | 15.31% |
| 2007-01-05 | 3.33 | 3.48 | 3.19 | 3.33 | 361895 | 1200447 | 0.00 | 0.00% |
| 2006-12-22 | 3.38 | 3.57 | 3.31 | 3.33 | 540930 | 1856720 | -0.02 | -0.60% |
| 2006-12-15 | 3.13 | 3.44 | 3.12 | 3.35 | 278929 | 913472 | 0.20 | 6.35% |
| 2006-12-08 | 3.49 | 3.60 | 3.15 | 3.15 | 517590 | 1756647 | -0.34 | -9.74% |
| 2006-12-01 | 3.19 | 3.56 | 3.19 | 3.49 | 510544 | 1717925 | 0.31 | 9.75% |
