股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-19 | 30.51 | 31.31 | 29.91 | 31.20 | 126179手 | 39099万 | 1.00 | 3.31% |
2021-04-16 | 32.29 | 32.44 | 29.65 | 30.20 | 781845手 | 239764万 | -1.61 | -5.06% |
2021-04-09 | 31.49 | 33.07 | 30.85 | 31.81 | 442133手 | 140122万 | 0.28 | 0.89% |
2021-04-02 | 31.90 | 33.07 | 30.45 | 31.53 | 705188手 | 223668万 | -0.08 | -0.25% |
2021-03-26 | 29.83 | 32.30 | 29.78 | 31.61 | 902050手 | 283304万 | 2.20 | 7.48% |
2021-03-19 | 28.21 | 30.82 | 28.01 | 29.41 | 1078796手 | 320945万 | 0.78 | 2.72% |
2021-03-12 | 28.95 | 29.11 | 26.00 | 28.63 | 1141543手 | 312709万 | -0.20 | -0.69% |
2021-03-05 | 28.78 | 32.22 | 28.00 | 28.83 | 1710188手 | 514583万 | 0.44 | 1.55% |
2021-02-26 | 32.39 | 32.55 | 27.59 | 28.39 | 1186003手 | 351079万 | -4.11 | -12.65% |
2021-02-19 | 34.34 | 34.76 | 32.11 | 32.50 | 501143手 | 165239万 | -1.28 | -3.79% |
2021-02-10 | 29.30 | 33.93 | 28.90 | 33.78 | 812594手 | 259436万 | 4.54 | 15.53% |
2021-02-05 | 29.25 | 30.79 | 28.90 | 29.24 | 1094645手 | 326345万 | -0.18 | -0.61% |
2021-01-29 | 30.81 | 31.99 | 28.90 | 29.42 | 1303290手 | 399657万 | -1.68 | -5.40% |
2021-01-22 | 26.75 | 31.82 | 26.54 | 31.10 | 1805944手 | 532762万 | 4.20 | 15.61% |
2021-01-15 | 28.00 | 28.45 | 26.55 | 26.90 | 1367115手 | 375179万 | -0.92 | -3.31% |
2021-01-08 | 26.83 | 28.48 | 25.88 | 27.82 | 1401764手 | 377678万 | 1.25 | 4.71% |
2020-12-31 | 26.06 | 27.08 | 25.85 | 26.57 | 789195手 | 208545万 | 0.76 | 2.94% |
2020-12-25 | 24.15 | 26.50 | 24.02 | 25.81 | 1284215手 | 325778万 | 1.66 | 6.87% |
2020-12-18 | 22.15 | 24.20 | 21.86 | 24.15 | 935495手 | 217805万 | 1.83 | 8.20% |
2020-12-11 | 22.41 | 23.09 | 21.99 | 22.32 | 679667手 | 152874万 | -0.22 | -0.98% |
2020-12-04 | 24.01 | 24.01 | 22.25 | 22.54 | 545033手 | 125111万 | -1.46 | -6.08% |
2020-11-27 | 24.00 | 26.06 | 22.94 | 24.00 | 1919463手 | 470017万 | 0.05 | 0.21% |
2020-11-20 | 23.80 | 24.22 | 23.19 | 23.95 | 1143600手 | 270868万 | 0.35 | 1.48% |
2020-11-13 | 22.70 | 23.66 | 22.45 | 23.60 | 1264059手 | 291286万 | 1.25 | 5.59% |
2020-11-06 | 21.10 | 22.82 | 21.06 | 22.35 | 1245428手 | 274650万 | 1.59 | 7.66% |
2020-10-30 | 20.43 | 21.60 | 20.14 | 20.76 | 754106手 | 157836万 | 0.47 | 2.32% |
2020-10-23 | 20.88 | 20.90 | 19.80 | 20.29 | 587139手 | 119647万 | -0.31 | -1.50% |
2020-10-16 | 20.25 | 21.14 | 20.20 | 20.60 | 781365手 | 162211万 | 0.50 | 2.49% |
2020-10-09 | 19.90 | 20.18 | 19.87 | 20.10 | 197497手 | 39555万 | 0.38 | 1.93% |
2020-09-30 | 19.83 | 19.98 | 19.50 | 19.72 | 353903手 | 69871万 | 0.05 | 0.25% |
2020-09-25 | 20.56 | 20.62 | 19.30 | 19.67 | 653611手 | 129609万 | -0.76 | -3.72% |
2020-09-18 | 20.10 | 20.51 | 19.80 | 20.43 | 753418手 | 152180万 | 0.53 | 2.66% |
2020-09-11 | 21.47 | 21.60 | 19.66 | 19.90 | 1038925手 | 213273万 | -1.64 | -7.61% |
2020-09-04 | 23.10 | 23.63 | 21.40 | 21.54 | 1018410手 | 229283万 | -1.60 | -6.91% |
2020-08-28 | 22.58 | 23.56 | 22.28 | 23.14 | 885153手 | 202560万 | 0.75 | 3.35% |
2020-08-21 | 21.25 | 23.17 | 21.25 | 22.39 | 1029292手 | 230881万 | 1.21 | 5.71% |
2020-08-14 | 21.74 | 21.95 | 20.44 | 21.18 | 755720手 | 160336万 | -0.69 | -3.15% |
2020-08-07 | 21.28 | 22.25 | 21.26 | 21.87 | 1124857手 | 244161万 | 0.62 | 2.92% |
2020-07-31 | 21.11 | 21.65 | 20.50 | 21.25 | 1028386手 | 215709万 | 0.34 | 1.63% |
2020-07-24 | 21.28 | 23.38 | 20.70 | 20.91 | 1775082手 | 397670万 | -0.09 | -0.43% |
2020-07-17 | 21.88 | 22.72 | 20.54 | 21.00 | 1644133手 | 359579万 | -1.00 | -4.54% |
2020-07-10 | 21.39 | 22.22 | 21.06 | 22.00 | 1934449手 | 421517万 | 1.05 | 5.01% |
2020-07-03 | 20.72 | 21.05 | 19.99 | 20.95 | 1139495手 | 233400万 | 0.22 | 1.06% |
2020-06-24 | 20.30 | 20.97 | 19.88 | 20.73 | 801563手 | 164533万 | 0.51 | 2.52% |
2020-06-19 | 20.00 | 20.85 | 19.86 | 20.22 | 1026125手 | 207168万 | 0.12 | 0.60% |
2020-06-12 | 19.08 | 20.12 | 18.69 | 20.10 | 1086818手 | 209792万 | 1.10 | 5.79% |
2020-06-05 | 18.60 | 19.46 | 18.60 | 19.00 | 700113手 | 134230万 | 0.49 | 2.65% |
2020-05-29 | 18.74 | 18.96 | 18.39 | 18.51 | 614651手 | 114653万 | -0.23 | -1.23% |
2020-05-22 | 19.90 | 19.98 | 18.56 | 18.74 | 892389手 | 172450万 | -1.12 | -5.64% |
2020-05-15 | 20.10 | 20.28 | 19.57 | 19.86 | 1169720手 | 232731万 | -0.14 | -0.70% |
2020-05-08 | 19.88 | 20.35 | 19.63 | 20.00 | 882159手 | 176167万 | -0.10 | -0.50% |
2020-04-30 | 19.76 | 20.29 | 18.81 | 20.10 | 745863手 | 146942万 | 0.34 | 1.72% |
2020-04-24 | 21.15 | 21.68 | 19.73 | 19.76 | 1228614手 | 256171万 | -1.30 | -6.17% |
2020-04-17 | 20.25 | 21.67 | 20.05 | 21.06 | 1157442手 | 242735万 | 0.65 | 3.19% |
2020-04-10 | 19.71 | 20.88 | 19.68 | 20.41 | 600602手 | 121605万 | 1.10 | 5.70% |
2020-04-03 | 19.50 | 20.34 | 19.10 | 19.31 | 833544手 | 163735万 | -0.69 | -3.45% |
2020-03-27 | 19.32 | 21.78 | 19.20 | 20.00 | 1431835手 | 292619万 | 0.14 | 0.70% |
2020-03-20 | 22.66 | 22.66 | 19.18 | 19.86 | 2227649手 | 462669万 | -2.47 | -11.06% |
2020-03-13 | 21.35 | 22.70 | 20.33 | 22.33 | 2402444手 | 521512万 | 0.99 | 4.64% |
2020-03-06 | 20.02 | 22.40 | 20.02 | 21.34 | 1859177手 | 398920万 | 1.51 | 7.62% |
2020-02-28 | 20.10 | 20.60 | 18.72 | 19.83 | 1818574手 | 360462万 | -0.37 | -1.83% |
2020-02-21 | 19.24 | 20.59 | 18.90 | 20.20 | 1447005手 | 282871万 | 0.96 | 4.99% |
2020-02-14 | 17.53 | 19.63 | 17.52 | 19.24 | 1253503手 | 235545万 | 1.69 | 9.63% |
2020-02-07 | 16.35 | 17.79 | 16.35 | 17.55 | 1458007手 | 248733万 | -0.62 | -3.41% |
2020-01-23 | 18.57 | 19.32 | 18.01 | 18.17 | 1362352手 | 256769万 | -0.23 | -1.25% |
2020-01-17 | 21.28 | 21.62 | 18.14 | 18.40 | 1924794手 | 376949万 | -2.96 | -13.86% |
2020-01-10 | 21.88 | 22.38 | 21.06 | 21.36 | 674185手 | 146344万 | -0.61 | -2.78% |
2020-01-03 | 21.40 | 22.33 | 21.31 | 21.97 | 309408手 | 67863万 | 0.79 | 3.73% |
2019-12-31 | 18.54 | 21.52 | 17.74 | 21.18 | 659529手 | 128534万 | -0.24 | -1.12% |
2019-12-27 | 21.03 | 21.80 | 20.71 | 21.42 | 486007手 | 103866万 | 0.24 | 1.13% |
2019-12-20 | 20.75 | 22.99 | 20.66 | 21.18 | 1242703手 | 268229万 | 0.56 | 2.72% |
2019-12-13 | 20.90 | 21.28 | 20.15 | 20.62 | 1165782手 | 240947万 | -0.08 | -0.39% |
2019-12-06 | 22.98 | 23.90 | 20.14 | 20.70 | 1573279手 | 336443万 | -2.26 | -9.84% |
2019-11-29 | 23.47 | 23.98 | 22.72 | 22.96 | 579730手 | 135302万 | -0.53 | -2.26% |
2019-11-22 | 23.67 | 24.35 | 23.25 | 23.49 | 737355手 | 176310万 | -0.21 | -0.89% |
2019-11-15 | 22.48 | 24.23 | 22.16 | 23.70 | 791575手 | 184077万 | 1.19 | 5.29% |
2019-11-08 | 22.55 | 22.90 | 22.15 | 22.51 | 594714手 | 133837万 | 0.11 | 0.49% |
2019-11-01 | 21.28 | 22.50 | 20.90 | 22.40 | 660251手 | 142730万 | 1.20 | 5.66% |
2019-10-25 | 21.58 | 21.91 | 20.62 | 21.20 | 505278手 | 107476万 | -0.56 | -2.57% |
2019-10-18 | 21.87 | 23.46 | 21.49 | 21.76 | 713557手 | 158559万 | 0.16 | 0.74% |
2019-10-11 | 20.20 | 21.87 | 20.20 | 21.60 | 589073手 | 125213万 | 1.15 | 5.62% |
2019-09-30 | 20.43 | 20.78 | 20.13 | 20.45 | 104831手 | 21452万 | -0.17 | -0.82% |
2019-09-27 | 20.70 | 21.85 | 20.21 | 20.62 | 1166962手 | 243941万 | 0.15 | 0.73% |
2019-09-20 | 20.14 | 20.75 | 19.40 | 20.47 | 1064213手 | 213424万 | 0.45 | 2.25% |
2019-09-12 | 20.35 | 20.75 | 19.79 | 20.02 | 806006手 | 162635万 | 0.12 | 0.60% |
2019-09-06 | 17.16 | 20.16 | 17.16 | 19.90 | 1281683手 | 245543万 | 2.60 | 15.03% |
2019-08-30 | 17.11 | 17.69 | 17.10 | 17.30 | 374478手 | 65076万 | -0.10 | -0.57% |
2019-08-23 | 17.97 | 18.26 | 17.28 | 17.40 | 553729手 | 98528万 | -0.38 | -2.14% |
2019-08-16 | 17.64 | 18.10 | 17.56 | 17.78 | 366853手 | 65649万 | 0.23 | 1.31% |
2019-08-09 | 18.06 | 18.27 | 17.15 | 17.55 | 414179手 | 73599万 | -0.70 | -3.84% |
2019-08-02 | 18.94 | 19.10 | 18.20 | 18.25 | 364458手 | 68289万 | -0.50 | -2.67% |
2019-07-26 | 18.05 | 19.09 | 17.81 | 18.75 | 668784手 | 124002万 | 0.68 | 3.76% |
2019-07-19 | 18.43 | 18.67 | 17.94 | 18.07 | 324278手 | 59308万 | -0.45 | -2.43% |
2019-07-12 | 19.00 | 19.02 | 18.12 | 18.52 | 360378手 | 67031万 | -0.48 | -2.53% |
2019-07-05 | 18.88 | 19.28 | 18.74 | 19.00 | 457687手 | 86971万 | 0.36 | 1.93% |
2019-06-28 | 18.80 | 18.99 | 18.48 | 18.64 | 404810手 | 75850万 | -0.14 | -0.74% |
2019-06-21 | 17.84 | 19.08 | 17.46 | 18.78 | 636858手 | 116518万 | 1.00 | 5.62% |
2019-06-14 | 17.35 | 18.09 | 17.18 | 17.78 | 615776手 | 109044万 | 0.54 | 3.13% |
2019-06-06 | 18.32 | 18.38 | 16.88 | 17.24 | 705472手 | 122679万 | -1.06 | -5.79% |
2019-05-31 | 18.91 | 19.68 | 18.22 | 18.30 | 772140手 | 145905万 | -0.75 | -3.94% |
2019-05-24 | 19.28 | 19.40 | 18.50 | 19.05 | 561199手 | 106117万 | -0.10 | -0.52% |
2019-05-17 | 18.78 | 19.88 | 18.18 | 19.15 | 730087手 | 138145万 | 0.21 | 1.11% |
2019-05-10 | 19.50 | 19.73 | 18.22 | 18.94 | 823065手 | 154484万 | -0.99 | -4.97% |
2019-04-30 | 19.90 | 20.24 | 19.46 | 19.93 | 438112手 | 86965万 | 0.06 | 0.30% |
2019-04-26 | 21.75 | 21.75 | 19.78 | 19.87 | 1202012手 | 253174万 | -1.73 | -8.01% |
2019-04-19 | 22.05 | 22.20 | 20.63 | 21.60 | 1193287手 | 256095万 | -0.05 | -0.23% |
2019-04-12 | 21.48 | 22.00 | 20.51 | 21.65 | 1563257手 | 333278万 | 0.25 | 1.17% |
2019-04-04 | 21.35 | 22.17 | 20.60 | 21.40 | 1509291手 | 323502万 | 0.29 | 1.37% |
2019-03-29 | 21.37 | 21.59 | 20.40 | 21.11 | 1172986手 | 246102万 | -0.63 | -2.90% |
2019-03-22 | 21.50 | 22.77 | 20.66 | 21.74 | 2109371手 | 463978万 | 0.24 | 1.12% |
2019-03-15 | 20.83 | 25.17 | 20.83 | 21.50 | 4058682手 | 914341万 | 2.56 | 13.52% |
2019-03-08 | 18.90 | 19.64 | 18.40 | 18.94 | 1767079手 | 337006万 | 0.38 | 2.05% |
2019-03-01 | 19.79 | 20.11 | 18.19 | 18.56 | 1900242手 | 363639万 | -0.99 | -5.06% |
2019-02-22 | 19.88 | 20.32 | 19.01 | 19.55 | 1168158手 | 229122万 | -0.22 | -1.11% |
2019-02-15 | 19.80 | 20.19 | 19.45 | 19.77 | 969854手 | 191530万 | 0.10 | 0.51% |
2019-02-01 | 19.52 | 19.98 | 19.01 | 19.67 | 464810手 | 90754万 | 0.17 | 0.87% |
2019-01-25 | 19.50 | 19.77 | 19.06 | 19.50 | 536280手 | 104479万 | 0.11 | 0.57% |
2019-01-18 | 19.25 | 19.49 | 18.81 | 19.39 | 555198手 | 106280万 | 0.22 | 1.15% |
2019-01-11 | 18.70 | 19.68 | 18.70 | 19.17 | 835272手 | 160502万 | 0.54 | 2.90% |
2018-12-28 | 18.01 | 19.08 | 17.90 | 18.53 | 533089手 | 97452万 | 0.29 | 1.59% |
2018-12-21 | 18.71 | 18.97 | 17.95 | 18.24 | 585942手 | 108383万 | -0.56 | -2.98% |
2018-12-14 | 18.26 | 19.15 | 18.21 | 18.80 | 797342手 | 149733万 | 0.52 | 2.85% |
2018-12-07 | 17.64 | 18.46 | 17.63 | 18.28 | 628796手 | 113943万 | 0.70 | 3.98% |
2018-11-30 | 17.10 | 17.58 | 17.00 | 17.58 | 382661手 | 66350万 | 0.48 | 2.81% |
2018-11-23 | 17.86 | 18.08 | 17.09 | 17.10 | 430102手 | 76096万 | -0.80 | -4.47% |
2018-11-16 | 17.51 | 18.20 | 17.42 | 17.90 | 618516手 | 110699万 | 0.39 | 2.23% |
2018-11-09 | 18.06 | 18.06 | 17.28 | 17.51 | 455471手 | 80486万 | -0.61 | -3.37% |
2018-11-02 | 17.41 | 18.16 | 17.10 | 18.12 | 888126手 | 156539万 | 0.63 | 3.60% |
2018-10-26 | 17.11 | 17.91 | 17.11 | 17.49 | 818212手 | 143351万 | 0.49 | 2.88% |
2018-10-19 | 16.66 | 17.15 | 16.07 | 17.00 | 662041手 | 110403万 | 0.34 | 2.04% |
2018-10-12 | 17.58 | 17.58 | 16.01 | 16.66 | 605348手 | 101494万 | -0.99 | -5.61% |
2018-09-28 | 17.03 | 17.85 | 17.03 | 17.65 | 396431手 | 69319万 | 0.40 | 2.32% |
2018-09-21 | 16.60 | 17.54 | 16.45 | 17.25 | 645986手 | 110494万 | 0.63 | 3.79% |
2018-09-14 | 17.00 | 17.49 | 15.93 | 16.62 | 979496手 | 162673万 | 0.71 | 4.46% |
2018-09-07 | 16.09 | 16.26 | 15.59 | 15.91 | 396450手 | 63170万 | -0.16 | -1.00% |
2018-08-31 | 14.88 | 16.40 | 14.80 | 16.07 | 668907手 | 106076万 | 1.25 | 8.44% |
2018-08-24 | 15.29 | 15.41 | 14.72 | 14.82 | 284198手 | 42808万 | -0.33 | -2.18% |
2018-08-17 | 15.46 | 15.64 | 15.12 | 15.15 | 306453手 | 47168万 | -0.50 | -3.19% |
2018-08-10 | 15.08 | 15.81 | 14.89 | 15.65 | 326181手 | 50076万 | 0.66 | 4.40% |
2018-08-03 | 15.83 | 16.26 | 14.96 | 14.99 | 434112手 | 67002万 | -0.82 | -5.19% |
2018-07-27 | 15.41 | 16.31 | 15.37 | 15.81 | 307654手 | 48967万 | 0.36 | 2.33% |
2018-07-20 | 15.77 | 15.77 | 14.94 | 15.45 | 243544手 | 37573万 | -0.23 | -1.47% |
2018-07-13 | 14.70 | 15.77 | 14.70 | 15.68 | 324603手 | 49533万 | 0.90 | 6.09% |
2018-07-06 | 15.79 | 15.93 | 14.30 | 14.78 | 492874手 | 74110万 | -1.02 | -6.46% |
2018-06-29 | 16.45 | 16.54 | 15.46 | 15.80 | 295435手 | 46785万 | -0.50 | -3.07% |
2018-06-22 | 16.87 | 17.25 | 16.07 | 16.30 | 676498手 | 114270万 | -0.75 | -4.40% |
2018-06-15 | 17.14 | 17.25 | 16.40 | 17.05 | 381710手 | 64752万 | -0.17 | -0.99% |
2018-06-08 | 16.55 | 17.40 | 16.19 | 17.22 | 462633手 | 78233万 | 0.65 | 3.92% |
2018-06-01 | 17.38 | 17.45 | 16.45 | 16.57 | 438205手 | 74476万 | -0.84 | -4.83% |
2018-05-25 | 18.15 | 18.45 | 17.15 | 17.41 | 531774手 | 94419万 | -0.66 | -3.65% |
2018-05-18 | 18.36 | 18.58 | 17.89 | 18.07 | 590213手 | 107582万 | -0.31 | -1.69% |
2018-05-11 | 18.05 | 18.95 | 18.00 | 18.38 | 779227手 | 144220万 | 0.34 | 1.89% |
2018-05-04 | 17.28 | 18.37 | 17.17 | 18.04 | 648062手 | 115473万 | 0.74 | 4.28% |
2018-04-27 | 16.90 | 17.38 | 16.75 | 17.30 | 587950手 | 100644万 | 0.38 | 2.25% |
2018-04-20 | 17.18 | 17.29 | 16.39 | 16.92 | 660372手 | 111365万 | -0.35 | -2.03% |