股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-04-14 | 7.25 | 7.27 | 7.00 | 7.09 | 290415手 | 20637万 | -0.16 | -2.21% |
2021-04-09 | 7.34 | 7.43 | 7.23 | 7.25 | 445077手 | 32711万 | -0.06 | -0.82% |
2021-04-02 | 7.39 | 7.39 | 7.08 | 7.31 | 606312手 | 43740万 | -0.11 | -1.48% |
2021-03-26 | 7.02 | 7.54 | 6.99 | 7.42 | 837484手 | 61107万 | 0.42 | 6.00% |
2021-03-19 | 7.05 | 7.17 | 6.88 | 7.00 | 498076手 | 35027万 | -0.01 | -0.14% |
2021-03-12 | 7.63 | 7.73 | 6.80 | 7.01 | 812223手 | 58542万 | -0.63 | -8.25% |
2021-03-05 | 7.52 | 7.85 | 7.47 | 7.64 | 982663手 | 74599万 | 0.10 | 1.33% |
2021-02-26 | 7.42 | 7.89 | 7.19 | 7.54 | 1104658手 | 82887万 | 0.16 | 2.17% |
2021-02-19 | 6.95 | 7.43 | 6.95 | 7.38 | 429956手 | 31009万 | 0.50 | 7.27% |
2021-02-10 | 6.71 | 7.00 | 6.60 | 6.88 | 404264手 | 27572万 | 0.18 | 2.69% |
2021-02-05 | 7.25 | 7.38 | 6.66 | 6.70 | 696746手 | 48554万 | -0.48 | -6.68% |
2021-01-29 | 8.00 | 8.03 | 7.06 | 7.18 | 897519手 | 67380万 | -0.81 | -10.14% |
2021-01-22 | 8.17 | 8.44 | 7.97 | 7.99 | 831375手 | 68230万 | -0.18 | -2.20% |
2021-01-15 | 8.63 | 8.73 | 7.86 | 8.17 | 1036477手 | 84917万 | -0.47 | -5.44% |
2021-01-08 | 8.89 | 9.08 | 8.24 | 8.64 | 950674手 | 82950万 | -0.22 | -2.48% |
2020-12-31 | 8.73 | 9.22 | 8.33 | 8.86 | 765470手 | 67171万 | 0.13 | 1.49% |
2020-12-25 | 9.10 | 9.35 | 8.72 | 8.73 | 568116手 | 51050万 | -0.44 | -4.80% |
2020-12-18 | 9.40 | 9.42 | 8.74 | 9.17 | 659742手 | 60326万 | -0.23 | -2.45% |
2020-12-11 | 10.09 | 10.26 | 9.30 | 9.40 | 735846手 | 72477万 | -0.68 | -6.75% |
2020-12-04 | 9.72 | 10.35 | 9.67 | 10.08 | 565992手 | 56623万 | 0.35 | 3.60% |
2020-11-27 | 9.92 | 10.14 | 9.61 | 9.73 | 766310手 | 76040万 | -0.22 | -2.21% |
2020-11-20 | 10.01 | 10.09 | 9.77 | 9.95 | 568495手 | 56585万 | -0.12 | -1.19% |
2020-11-13 | 9.99 | 10.43 | 9.83 | 10.07 | 819408手 | 83115万 | 0.12 | 1.21% |
2020-11-06 | 9.71 | 10.17 | 9.48 | 9.95 | 952047手 | 93777万 | 0.27 | 2.79% |
2020-10-30 | 11.95 | 12.04 | 9.64 | 9.68 | 1486489手 | 156446万 | -2.30 | -19.20% |
2020-10-23 | 12.30 | 12.45 | 11.90 | 11.98 | 535842手 | 64916万 | -0.17 | -1.40% |
2020-10-16 | 12.40 | 12.74 | 12.11 | 12.15 | 703010手 | 87684万 | -0.13 | -1.06% |
2020-10-09 | 12.09 | 12.43 | 12.09 | 12.28 | 143609手 | 17632万 | 0.37 | 3.11% |
2020-09-30 | 12.16 | 12.32 | 11.86 | 11.91 | 317143手 | 38457万 | -0.24 | -1.98% |
2020-09-25 | 12.91 | 13.12 | 12.02 | 12.15 | 698979手 | 87660万 | -0.73 | -5.67% |
2020-09-18 | 12.47 | 12.93 | 12.31 | 12.88 | 895399手 | 112923万 | 0.41 | 3.29% |
2020-09-11 | 13.10 | 13.58 | 12.26 | 12.47 | 1373968手 | 179600万 | -0.65 | -4.95% |
2020-09-04 | 13.42 | 13.64 | 12.79 | 13.12 | 1099282手 | 145682万 | -0.29 | -2.16% |
2020-08-28 | 13.52 | 13.63 | 12.85 | 13.41 | 1485912手 | 196718万 | -0.20 | -1.47% |
2020-08-21 | 14.06 | 14.44 | 13.50 | 13.61 | 1483043手 | 207717万 | -0.53 | -3.75% |
2020-08-14 | 14.49 | 14.69 | 13.70 | 14.14 | 1728247手 | 244313万 | -0.57 | -3.88% |
2020-08-07 | 14.76 | 15.16 | 14.35 | 14.71 | 3202607手 | 473198万 | 0.11 | 0.75% |
2020-07-31 | 13.95 | 14.75 | 13.52 | 14.60 | 2202333手 | 313855万 | 0.79 | 5.72% |
2020-07-24 | 14.93 | 15.57 | 13.77 | 13.81 | 3128447手 | 464363万 | -0.98 | -6.63% |
2020-07-17 | 16.67 | 16.96 | 14.50 | 14.79 | 4981042手 | 794064万 | -1.70 | -10.31% |
2020-07-10 | 14.35 | 16.84 | 14.35 | 16.49 | 5951584手 | 931518万 | 2.25 | 15.80% |
2020-07-03 | 13.10 | 14.37 | 13.02 | 14.24 | 3190941手 | 441113万 | 1.06 | 8.04% |
2020-06-24 | 13.38 | 13.79 | 13.08 | 13.18 | 1527201手 | 205238万 | -0.14 | -1.05% |
2020-06-19 | 13.31 | 13.51 | 12.85 | 13.32 | 2413923手 | 319096万 | -0.08 | -0.60% |
2020-06-12 | 14.40 | 14.68 | 13.18 | 13.40 | 2490646手 | 347036万 | -0.92 | -6.42% |
2020-06-05 | 14.01 | 14.94 | 13.94 | 14.32 | 3302143手 | 475573万 | 0.43 | 3.10% |
2020-05-29 | 13.77 | 14.11 | 13.39 | 13.89 | 2853175手 | 393612万 | 0.16 | 1.17% |
2020-05-22 | 14.88 | 16.16 | 13.56 | 13.73 | 6026911手 | 905010万 | -1.13 | -7.60% |
2020-05-15 | 15.87 | 16.08 | 14.54 | 14.86 | 7233135手 | 1092599万 | -1.01 | -6.36% |
2020-05-08 | 15.40 | 16.39 | 15.17 | 15.87 | 6614330手 | 1045862万 | 1.06 | 7.16% |
2020-04-30 | 13.03 | 14.81 | 12.06 | 14.81 | 4875881手 | 659097万 | 1.91 | 14.81% |
2020-04-24 | 12.20 | 13.37 | 12.11 | 12.90 | 4469271手 | 568963万 | 0.70 | 5.74% |
2020-04-17 | 12.21 | 12.68 | 11.85 | 12.20 | 3388264手 | 416742万 | -0.32 | -2.56% |
2020-04-10 | 13.56 | 14.61 | 12.45 | 12.52 | 6010689手 | 825731万 | -0.76 | -5.72% |
2020-04-03 | 11.35 | 14.56 | 11.04 | 13.28 | 8049558手 | 1082462万 | 1.43 | 12.07% |
2020-03-27 | 11.18 | 12.76 | 11.12 | 11.85 | 5084874手 | 615160万 | 0.07 | 0.59% |
2020-03-20 | 12.42 | 12.55 | 10.79 | 11.78 | 4044046手 | 467589万 | -0.71 | -5.68% |
2020-03-13 | 12.40 | 13.58 | 11.50 | 12.49 | 6249917手 | 776057万 | -0.16 | -1.26% |
2020-03-06 | 10.72 | 12.81 | 10.65 | 12.65 | 6043775手 | 724508万 | 2.12 | 20.13% |
2020-02-28 | 11.67 | 12.27 | 10.50 | 10.53 | 5368387手 | 621768万 | -1.01 | -8.75% |
2020-02-21 | 10.30 | 11.78 | 10.14 | 11.54 | 4949476手 | 541364万 | 1.30 | 12.70% |
2020-02-14 | 10.00 | 10.48 | 9.69 | 10.24 | 2846604手 | 285481万 | 0.21 | 2.09% |
2020-02-07 | 9.35 | 10.20 | 8.42 | 10.03 | 2687791手 | 249797万 | -0.36 | -3.46% |
2020-01-23 | 11.03 | 11.18 | 10.22 | 10.39 | 1961267手 | 210819万 | -0.64 | -5.80% |
2020-01-17 | 10.89 | 11.29 | 10.80 | 11.03 | 2325353手 | 257979万 | 0.15 | 1.38% |
2020-01-10 | 10.66 | 11.10 | 10.60 | 10.88 | 2267837手 | 246830万 | 0.12 | 1.11% |
2020-01-03 | 10.43 | 10.88 | 10.36 | 10.76 | 865584手 | 92296万 | 0.45 | 4.37% |
2019-12-31 | 5.95 | 10.43 | 5.65 | 10.31 | 762676手 | 66079万 | 0.06 | 0.58% |
2019-12-27 | 10.61 | 10.71 | 10.21 | 10.25 | 1586706手 | 165729万 | -0.51 | -4.74% |
2019-12-20 | 10.92 | 11.42 | 10.76 | 10.76 | 2777134手 | 308694万 | -0.02 | -0.19% |
2019-12-13 | 10.25 | 11.16 | 10.15 | 10.78 | 2498465手 | 267936万 | 0.50 | 4.86% |
2019-12-06 | 9.94 | 10.36 | 9.89 | 10.28 | 933475手 | 94806万 | 0.27 | 2.70% |
2019-11-29 | 10.16 | 10.22 | 9.60 | 10.01 | 853077手 | 84837万 | -0.15 | -1.48% |
2019-11-22 | 10.46 | 10.87 | 10.13 | 10.16 | 1107571手 | 116567万 | -0.31 | -2.96% |
2019-11-15 | 11.00 | 11.00 | 10.26 | 10.47 | 1358900手 | 144044万 | -0.73 | -6.52% |
2019-11-08 | 11.77 | 11.88 | 11.03 | 11.20 | 1649708手 | 188770万 | -0.40 | -3.45% |
2019-11-01 | 12.09 | 12.35 | 11.22 | 11.60 | 2460937手 | 291347万 | -0.09 | -0.77% |
2019-10-25 | 11.20 | 11.88 | 10.80 | 11.69 | 1656424手 | 186930万 | 0.55 | 4.94% |
2019-10-18 | 11.42 | 12.28 | 11.12 | 11.14 | 2439908手 | 286044万 | -0.15 | -1.33% |
2019-10-11 | 11.05 | 11.48 | 10.63 | 11.29 | 1189804手 | 133244万 | 0.24 | 2.17% |
2019-09-30 | 11.20 | 11.32 | 11.02 | 11.05 | 220995手 | 24654万 | -0.22 | -1.95% |
2019-09-27 | 12.30 | 12.36 | 10.95 | 11.27 | 2705050手 | 315762万 | -1.06 | -8.60% |
2019-09-20 | 12.33 | 13.18 | 12.26 | 12.33 | 4838154手 | 615246万 | 0.12 | 0.98% |
2019-09-12 | 12.04 | 12.58 | 11.93 | 12.21 | 2883385手 | 353611万 | 0.32 | 2.69% |
2019-09-06 | 11.00 | 12.33 | 10.85 | 11.89 | 5007710手 | 588212万 | 0.95 | 8.68% |
2019-08-30 | 10.30 | 11.75 | 10.23 | 10.94 | 3572650手 | 395160万 | 0.29 | 2.72% |
2019-08-23 | 10.55 | 11.19 | 10.52 | 10.65 | 2984241手 | 325367万 | 0.17 | 1.62% |
2019-08-16 | 10.40 | 10.65 | 9.69 | 10.48 | 2529340手 | 260108万 | 0.29 | 2.85% |
2019-08-09 | 11.19 | 11.54 | 10.06 | 10.19 | 3409444手 | 367657万 | -0.89 | -8.03% |
2019-08-02 | 11.29 | 11.48 | 10.91 | 11.08 | 3421639手 | 383777万 | -0.13 | -1.16% |
2019-07-26 | 10.08 | 11.59 | 9.56 | 11.21 | 3875078手 | 419888万 | 1.22 | 12.21% |
2019-07-19 | 9.65 | 10.55 | 9.41 | 9.99 | 2250398手 | 226792万 | 0.35 | 3.63% |
2019-07-12 | 11.65 | 11.65 | 9.45 | 9.64 | 3373116手 | 346543万 | -2.17 | -18.37% |
2019-07-05 | 11.18 | 12.40 | 11.06 | 11.81 | 5421628手 | 641316万 | 1.08 | 10.06% |
2019-06-28 | 11.54 | 11.84 | 10.67 | 10.73 | 2992270手 | 335262万 | -0.67 | -5.88% |
2019-06-21 | 10.37 | 11.55 | 10.25 | 11.40 | 3608741手 | 394467万 | 0.91 | 8.68% |
2019-06-14 | 10.00 | 11.37 | 9.91 | 10.49 | 4657320手 | 502630万 | 0.58 | 5.85% |
2019-06-06 | 11.13 | 11.14 | 9.82 | 9.91 | 2950201手 | 309878万 | -1.09 | -9.91% |
2019-05-31 | 11.94 | 12.65 | 10.75 | 11.00 | 6003479手 | 706524万 | -0.67 | -5.74% |
2019-05-24 | 13.04 | 13.84 | 11.52 | 11.67 | 7829349手 | 998517万 | -1.11 | -8.69% |
2019-05-17 | 11.62 | 14.40 | 11.51 | 12.78 | 11533301手 | 1513291万 | 1.81 | 16.50% |
2019-05-10 | 9.97 | 11.81 | 9.50 | 10.97 | 8515617手 | 906247万 | 0.54 | 5.18% |
2019-04-30 | 10.01 | 10.78 | 9.08 | 10.43 | 3324621手 | 334089万 | 0.62 | 6.32% |
2019-04-26 | 9.33 | 9.81 | 8.71 | 9.81 | 2233653手 | 207690万 | 0.48 | 5.14% |
2019-04-19 | 9.30 | 9.68 | 8.87 | 9.33 | 2706713手 | 252665万 | 0.49 | 5.54% |
2019-04-12 | 9.39 | 9.58 | 8.76 | 8.84 | 2197417手 | 201669万 | -0.44 | -4.74% |
2019-04-04 | 9.08 | 9.65 | 9.07 | 9.28 | 2057097手 | 192791万 | 0.21 | 2.31% |
2019-03-29 | 10.20 | 10.67 | 8.44 | 9.07 | 4347098手 | 421990万 | -0.63 | -6.50% |
2019-03-22 | 8.15 | 9.80 | 7.91 | 9.70 | 4523794手 | 414106万 | 1.65 | 20.50% |
2019-03-15 | 9.12 | 9.44 | 7.94 | 8.05 | 3437610手 | 299484万 | -0.68 | -7.79% |
2019-03-08 | 7.16 | 9.24 | 7.07 | 8.73 | 4196959手 | 341720万 | 1.73 | 24.71% |
2019-03-01 | 6.94 | 7.35 | 6.88 | 7.00 | 1978528手 | 140399万 | 0.12 | 1.74% |
2019-02-22 | 6.15 | 6.89 | 6.15 | 6.88 | 1597721手 | 105218万 | 0.79 | 12.97% |
2019-02-15 | 5.59 | 6.23 | 5.58 | 6.09 | 676087手 | 40623万 | 0.50 | 8.95% |
2019-02-01 | 6.27 | 6.36 | 5.46 | 5.59 | 761425手 | 44584万 | -0.61 | -9.84% |
2019-01-25 | 6.45 | 6.50 | 6.16 | 6.20 | 605745手 | 38225万 | -0.23 | -3.58% |
2019-01-18 | 6.49 | 7.05 | 6.32 | 6.43 | 914071手 | 60457万 | -0.06 | -0.92% |
2019-01-11 | 6.06 | 6.66 | 6.04 | 6.49 | 877333手 | 56480万 | 0.46 | 7.63% |
2018-12-28 | 6.32 | 6.38 | 5.83 | 5.86 | 502532手 | 30591万 | -0.49 | -7.72% |
2018-12-21 | 6.39 | 6.55 | 6.16 | 6.35 | 543754手 | 34498万 | -0.08 | -1.24% |
2018-12-14 | 6.73 | 6.83 | 6.42 | 6.43 | 660641手 | 44146万 | -0.41 | -5.99% |
2018-12-07 | 6.66 | 7.25 | 6.46 | 6.84 | 1356030手 | 92676万 | 0.51 | 8.06% |
2018-11-30 | 6.11 | 6.69 | 6.10 | 6.33 | 753419手 | 48174万 | 0.23 | 3.77% |
2018-11-23 | 6.90 | 7.28 | 6.09 | 6.10 | 1166488手 | 78296万 | -0.80 | -11.59% |
2018-11-16 | 6.05 | 6.98 | 6.05 | 6.90 | 972942手 | 63885万 | 0.80 | 13.12% |
2018-11-09 | 6.13 | 6.43 | 6.02 | 6.10 | 873330手 | 54193万 | -0.05 | -0.81% |
2018-11-02 | 5.76 | 6.16 | 5.61 | 6.15 | 806368手 | 47973万 | 0.41 | 7.14% |
2018-10-26 | 5.60 | 5.94 | 5.36 | 5.74 | 703355手 | 40218万 | 0.16 | 2.87% |
2018-10-19 | 5.82 | 5.91 | 5.12 | 5.58 | 866050手 | 47512万 | -0.24 | -4.12% |
2018-10-12 | 7.23 | 7.26 | 5.72 | 5.82 | 603738手 | 38576万 | -1.49 | -20.38% |
2018-09-28 | 7.59 | 7.69 | 7.30 | 7.31 | 256431手 | 19240万 | -0.35 | -4.57% |
2018-09-21 | 7.55 | 7.74 | 7.40 | 7.66 | 294831手 | 22285万 | 0.10 | 1.32% |
2018-09-14 | 7.71 | 7.76 | 7.51 | 7.56 | 255306手 | 19488万 | -0.15 | -1.95% |
2018-09-07 | 7.75 | 8.02 | 7.59 | 7.71 | 392315手 | 30692万 | -0.03 | -0.39% |
2018-08-31 | 7.91 | 8.20 | 7.72 | 7.74 | 438875手 | 35082万 | -0.16 | -2.02% |
2018-08-24 | 7.70 | 8.10 | 7.70 | 7.90 | 489519手 | 38777万 | -0.13 | -1.62% |
2018-08-17 | 8.10 | 8.55 | 7.96 | 8.03 | 682693手 | 56489万 | -0.16 | -1.95% |
2018-08-10 | 7.92 | 8.28 | 7.77 | 8.19 | 571187手 | 45862万 | 0.30 | 3.80% |
2018-08-03 | 8.60 | 8.63 | 7.82 | 7.89 | 618903手 | 51078万 | -0.70 | -8.15% |
2018-07-27 | 8.80 | 9.27 | 8.52 | 8.59 | 1183982手 | 105216万 | -0.24 | -2.72% |
2018-07-20 | 8.74 | 8.94 | 8.45 | 8.83 | 942951手 | 82383万 | 0.08 | 0.91% |
2018-07-13 | 8.60 | 8.82 | 8.03 | 8.75 | 1089464手 | 93542万 | 0.17 | 1.98% |
2018-07-06 | 8.75 | 9.06 | 8.33 | 8.58 | 1186690手 | 102609万 | -0.17 | -1.94% |
2018-06-29 | 8.17 | 8.80 | 7.85 | 8.75 | 1133430手 | 95018万 | 0.66 | 8.16% |
2018-06-22 | 9.52 | 9.66 | 7.68 | 8.09 | 1203523手 | 103150万 | -1.67 | -17.11% |
2018-06-15 | 10.08 | 10.55 | 9.70 | 9.76 | 979503手 | 99768万 | -0.33 | -3.27% |
2018-06-08 | 9.95 | 10.33 | 9.81 | 10.09 | 758477手 | 76922万 | 0.18 | 1.82% |
2018-06-01 | 10.62 | 10.82 | 9.86 | 9.91 | 850734手 | 88266万 | -0.67 | -6.33% |
2018-05-25 | 11.25 | 11.58 | 10.55 | 10.58 | 1286540手 | 144024万 | -0.56 | -5.03% |
2018-05-18 | 11.58 | 11.78 | 10.96 | 11.14 | 1201491手 | 135791万 | -0.46 | -3.97% |
2018-05-11 | 11.70 | 12.06 | 11.36 | 11.60 | 1285796手 | 151071万 | -0.04 | -0.34% |
2018-05-04 | 12.50 | 12.86 | 11.26 | 11.64 | 1452966手 | 174367万 | -0.73 | -5.90% |
2018-04-27 | 12.69 | 13.27 | 12.01 | 12.37 | 3026683手 | 386209万 | -0.02 | -0.16% |
2018-04-20 | 11.86 | 13.06 | 11.28 | 12.39 | 3614411手 | 442703万 | 0.51 | 4.29% |