股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 15.45 | 15.78 | 14.70 | 15.03 | 116580 | 1786531 | -0.41 | -2.65% |
| 2009-11-20 | 14.79 | 15.60 | 14.65 | 15.44 | 219810 | 3331371 | 0.83 | 5.68% |
| 2009-11-13 | 14.42 | 15.08 | 14.27 | 14.61 | 256296 | 3786855 | 0.16 | 1.11% |
| 2009-11-06 | 13.76 | 14.65 | 13.41 | 14.45 | 172928 | 2472388 | 0.58 | 4.18% |
| 2009-10-30 | 14.36 | 14.43 | 13.74 | 13.87 | 124225 | 1739265 | -0.53 | -3.68% |
| 2009-10-23 | 14.32 | 14.70 | 14.28 | 14.40 | 171982 | 2485897 | 0.11 | 0.77% |
| 2009-10-16 | 14.09 | 14.38 | 13.56 | 14.29 | 94007 | 1323230 | 0.13 | 0.92% |
| 2009-10-09 | 13.95 | 14.20 | 13.75 | 14.16 | 22417 | 313120 | 0.46 | 3.36% |
| 2009-09-30 | 14.30 | 14.50 | 13.15 | 13.70 | 69716 | 963900 | -0.40 | -2.84% |
| 2009-09-25 | 15.50 | 15.80 | 13.90 | 14.10 | 115270 | 1713958 | -1.45 | -9.32% |
| 2009-09-18 | 15.35 | 16.08 | 15.11 | 15.55 | 199494 | 3121217 | 0.18 | 1.17% |
| 2009-09-11 | 17.10 | 17.10 | 14.90 | 15.37 | 221426 | 3483908 | -0.23 | -1.47% |
| 2009-09-04 | 15.58 | 15.90 | 14.81 | 15.60 | 186457 | 2860843 | 0.01 | 0.06% |
| 2009-08-28 | 14.56 | 15.96 | 14.18 | 15.59 | 198534 | 2996433 | 0.84 | 5.70% |
| 2009-08-21 | 16.60 | 17.00 | 13.52 | 14.75 | 214001 | 3189923 | -2.25 | -13.23% |
| 2009-08-14 | 16.98 | 17.95 | 16.66 | 17.00 | 322672 | 5588324 | 0.04 | 0.24% |
| 2009-08-07 | 16.80 | 17.45 | 16.40 | 16.96 | 388927 | 6599971 | 0.18 | 1.07% |
| 2009-07-31 | 15.60 | 16.86 | 14.76 | 16.78 | 336960 | 5432927 | 1.13 | 7.22% |
| 2009-07-24 | 16.48 | 16.70 | 15.38 | 15.65 | 204155 | 3285926 | -0.86 | -5.21% |
| 2009-07-17 | 15.82 | 17.48 | 15.61 | 16.51 | 266349 | 4357692 | 0.66 | 4.16% |
| 2009-07-10 | 15.32 | 16.10 | 15.01 | 15.85 | 219238 | 3412917 | 0.57 | 3.73% |
| 2009-07-03 | 15.48 | 15.80 | 15.20 | 15.28 | 171714 | 2652855 | -0.37 | -2.36% |
| 2009-06-26 | 16.55 | 16.58 | 15.41 | 15.65 | 176047 | 2781118 | -0.96 | -5.78% |
| 2009-06-19 | 15.69 | 17.07 | 15.17 | 16.61 | 201507 | 3196812 | 0.84 | 5.33% |
| 2009-06-12 | 16.46 | 16.65 | 15.71 | 15.77 | 150508 | 2458581 | -0.69 | -4.19% |
| 2009-06-05 | 16.45 | 16.66 | 16.17 | 16.46 | 166957 | 2740601 | 0.01 | 0.06% |
| 2009-05-27 | 16.59 | 17.00 | 15.90 | 16.45 | 148157 | 2444895 | -0.54 | -3.18% |
| 2009-05-22 | 16.00 | 17.39 | 15.83 | 16.99 | 219950 | 3618671 | 0.97 | 6.05% |
| 2009-05-15 | 16.41 | 16.60 | 15.68 | 16.02 | 202196 | 3258796 | -0.44 | -2.67% |
| 2009-05-08 | 16.99 | 17.35 | 16.00 | 16.46 | 236794 | 3967275 | -0.43 | -2.55% |
| 2009-04-30 | 16.80 | 17.19 | 16.25 | 16.89 | 67266 | 1127270 | 0.09 | 0.54% |
| 2009-04-24 | 18.79 | 18.79 | 16.35 | 16.80 | 120751 | 2128832 | -1.75 | -9.43% |
| 2009-04-17 | 17.30 | 19.05 | 17.28 | 18.55 | 163647 | 2999529 | 1.25 | 7.22% |
| 2009-04-10 | 17.04 | 17.50 | 16.28 | 17.30 | 82632 | 1415427 | 0.10 | 0.58% |
| 2009-04-03 | 17.24 | 17.80 | 16.61 | 17.20 | 133860 | 2308972 | -0.04 | -0.23% |
| 2009-03-27 | 16.65 | 17.73 | 16.46 | 17.24 | 118105 | 2036429 | 0.59 | 3.54% |
| 2009-03-20 | 16.60 | 17.43 | 16.52 | 16.65 | 86874 | 1477805 | -0.40 | -2.35% |
| 2009-03-13 | 17.30 | 17.93 | 15.90 | 17.05 | 67994 | 1142852 | 0.16 | 0.95% |
| 2009-03-06 | 15.59 | 18.09 | 15.02 | 16.89 | 93471 | 1550781 | 1.51 | 9.82% |
| 2009-02-27 | 18.23 | 18.86 | 14.76 | 15.38 | 183604 | 3184464 | -2.68 | -14.84% |
| 2009-02-20 | 15.70 | 18.08 | 15.10 | 18.06 | 146492 | 2381811 | 2.35 | 14.96% |
| 2009-02-13 | 14.28 | 15.85 | 13.50 | 15.71 | 158632 | 2298642 | 1.92 | 13.92% |
| 2009-02-06 | 12.30 | 14.17 | 11.99 | 13.79 | 67412 | 888963 | 1.70 | 14.06% |
| 2009-01-23 | 12.03 | 12.50 | 11.71 | 12.09 | 45965 | 558295 | 0.05 | 0.41% |
| 2009-01-16 | 12.01 | 12.75 | 11.31 | 12.04 | 78265 | 950575 | -0.20 | -1.63% |
| 2009-01-09 | 12.41 | 13.16 | 11.68 | 12.24 | 57792 | 717239 | -1.80 | -12.82% |
| 2008-12-26 | 13.18 | 14.45 | 12.40 | 14.04 | 60040 | 802812 | 0.58 | 4.31% |
| 2008-12-19 | 12.98 | 14.52 | 12.41 | 13.46 | 63758 | 848951 | 0.16 | 1.20% |
| 2008-12-12 | 12.10 | 14.25 | 12.10 | 13.30 | 95397 | 1287073 | 1.21 | 10.01% |
| 2008-12-05 | 10.50 | 12.40 | 10.50 | 12.09 | 54215 | 635524 | 1.46 | 13.73% |
| 2008-11-28 | 11.41 | 11.68 | 10.00 | 10.63 | 30396 | 331739 | -0.80 | -7.00% |
| 2008-11-21 | 10.70 | 11.66 | 9.80 | 11.43 | 52125 | 560688 | 0.45 | 4.10% |
| 2008-11-14 | 9.48 | 11.25 | 9.16 | 10.98 | 38217 | 395792 | 1.50 | 15.82% |
| 2008-11-07 | 9.22 | 9.60 | 8.40 | 9.48 | 17559 | 160750 | 0.06 | 0.64% |
| 2008-10-31 | 11.10 | 11.17 | 9.18 | 9.42 | 12617 | 124591 | -1.85 | -16.41% |
| 2008-10-24 | 11.40 | 11.74 | 11.00 | 11.27 | 7844 | 89755 | -0.34 | -2.93% |
| 2008-10-17 | 12.00 | 12.69 | 11.40 | 11.61 | 14915 | 178096 | -0.17 | -1.44% |
| 2008-10-10 | 13.98 | 13.98 | 11.50 | 11.78 | 16575 | 210251 | -2.44 | -17.16% |
| 2008-09-26 | 12.80 | 14.80 | 11.80 | 14.22 | 46007 | 593034 | 2.11 | 17.42% |
| 2008-09-19 | 11.50 | 12.11 | 10.12 | 12.11 | 27190 | 303131 | 0.61 | 5.30% |
| 2008-09-12 | 13.37 | 13.90 | 10.84 | 11.50 | 41268 | 494085 | -3.36 | -22.61% |
| 2008-09-05 | 16.00 | 16.20 | 14.70 | 14.86 | 17412 | 263943 | -1.20 | -7.47% |
| 2008-08-29 | 15.98 | 16.25 | 15.12 | 16.06 | 27862 | 438332 | 0.18 | 1.13% |
| 2008-08-22 | 16.56 | 16.60 | 14.80 | 15.88 | 36243 | 564922 | -0.68 | -4.11% |
| 2008-08-15 | 18.17 | 18.17 | 14.79 | 16.56 | 37602 | 612489 | -1.69 | -9.26% |
| 2008-08-08 | 18.70 | 19.60 | 17.98 | 18.25 | 44420 | 831280 | -0.54 | -2.87% |
| 2008-08-01 | 18.81 | 20.30 | 18.01 | 18.79 | 76584 | 1457747 | -0.21 | -1.10% |
| 2008-07-25 | 19.80 | 20.50 | 18.33 | 19.00 | 93932 | 1834553 | -0.71 | -3.60% |
| 2008-07-18 | 19.50 | 20.50 | 18.50 | 19.71 | 92291 | 1806079 | -0.16 | -0.81% |
| 2008-07-11 | 16.00 | 20.50 | 16.00 | 19.87 | 154478 | 2833205 | 3.77 | 23.42% |
| 2008-07-04 | 15.64 | 16.66 | 14.55 | 16.10 | 48680 | 768503 | 0.19 | 1.19% |
| 2008-06-27 | 15.85 | 17.34 | 14.60 | 15.91 | 109085 | 1767034 | 0.29 | 1.86% |
| 2008-06-20 | 14.08 | 16.78 | 12.80 | 15.62 | 95522 | 1474624 | 1.54 | 10.94% |
| 2008-06-13 | 24.03 | 25.69 | 14.02 | 14.08 | 61730 | 1067093 | -11.10 | -44.08% |
| 2008-06-06 | 23.49 | 26.10 | 23.23 | 25.18 | 60889 | 1511690 | 2.18 | 9.48% |
| 2008-05-30 | 21.85 | 23.00 | 19.82 | 23.00 | 34444 | 739693 | 1.21 | 5.55% |
| 2008-05-23 | 19.50 | 22.30 | 19.50 | 21.79 | 38914 | 828678 | 0.40 | 1.87% |
| 2008-05-13 | 19.68 | 22.00 | 19.50 | 21.39 | 34218 | 723974 | 1.61 | 8.14% |
| 2008-05-09 | 16.20 | 19.78 | 16.12 | 19.78 | 109479 | 1983253 | 3.90 | 24.56% |
| 2008-04-30 | 15.40 | 16.52 | 14.37 | 15.88 | 44704 | 709011 | 0.30 | 1.93% |
| 2008-04-25 | 15.70 | 16.76 | 12.55 | 15.58 | 104831 | 1515614 | 0.55 | 3.66% |
| 2008-04-18 | 20.20 | 20.28 | 13.68 | 15.03 | 104505 | 1737347 | -5.42 | -26.50% |
| 2008-04-11 | 19.43 | 22.30 | 19.20 | 20.45 | 153561 | 3133247 | -1.14 | -5.28% |
| 2008-04-03 | 23.99 | 23.99 | 21.59 | 21.59 | 2347 | 53071 | -5.06 | -18.99% |
| 2008-03-28 | 27.00 | 27.78 | 23.20 | 26.65 | 26594 | 693333 | 0.15 | 0.57% |
| 2008-03-21 | 27.01 | 27.40 | 21.03 | 26.50 | 46965 | 1136115 | -0.55 | -2.03% |
| 2008-03-14 | 28.75 | 29.79 | 26.50 | 27.05 | 23624 | 667528 | -1.94 | -6.69% |
| 2008-03-07 | 28.22 | 31.98 | 28.15 | 28.99 | 51033 | 1545187 | 0.20 | 0.69% |
| 2008-02-29 | 28.80 | 30.00 | 26.51 | 28.79 | 32032 | 911069 | -0.10 | -0.35% |
| 2008-02-22 | 32.00 | 32.30 | 28.38 | 28.89 | 44250 | 1335891 | -1.56 | -5.12% |
| 2008-02-14 | 28.90 | 30.45 | 24.10 | 30.45 | 48111 | 1351142 | 4.18 | 15.91% |
| 2008-01-30 | 22.10 | 26.27 | 21.40 | 26.27 | 63111 | 1566115 | 3.82 | 17.02% |
| 2008-01-25 | 23.51 | 24.13 | 19.81 | 22.45 | 45885 | 1012368 | -1.01 | -4.30% |
| 2008-01-18 | 23.85 | 24.98 | 21.50 | 23.46 | 64436 | 1514755 | -0.50 | -2.09% |
| 2008-01-11 | 21.93 | 24.50 | 20.01 | 23.96 | 103046 | 2286865 | 2.11 | 9.66% |
| 2008-01-04 | 21.75 | 23.41 | 21.45 | 21.85 | 57757 | 1285359 | -0.01 | -0.05% |
| 2007-12-28 | 21.80 | 22.79 | 21.25 | 21.86 | 80620 | 1769623 | -0.13 | -0.59% |
| 2007-12-21 | 19.51 | 21.99 | 19.10 | 21.99 | 66579 | 1373035 | 2.49 | 12.77% |
| 2007-12-14 | 17.17 | 20.18 | 17.15 | 19.50 | 78350 | 1500292 | 2.01 | 11.49% |
| 2007-12-07 | 16.98 | 17.75 | 16.50 | 17.49 | 44536 | 762545 | 0.69 | 4.11% |
| 2007-11-30 | 15.60 | 17.19 | 15.00 | 16.80 | 42002 | 678843 | 1.24 | 7.97% |
| 2007-11-23 | 17.09 | 17.40 | 14.65 | 15.56 | 69020 | 1110887 | -1.51 | -8.85% |
| 2007-11-16 | 16.38 | 17.48 | 16.00 | 17.07 | 35579 | 597400 | 0.28 | 1.67% |
| 2007-11-09 | 17.21 | 19.20 | 16.03 | 16.79 | 67935 | 1199338 | -0.42 | -2.44% |
| 2007-11-02 | 14.30 | 18.02 | 14.30 | 17.21 | 68026 | 1115145 | 3.26 | 23.37% |
| 2007-10-26 | 15.50 | 15.70 | 13.00 | 13.95 | 32542 | 477243 | -1.69 | -10.81% |
| 2007-10-18 | 14.23 | 16.68 | 14.23 | 15.64 | 61759 | 961548 | 1.53 | 10.84% |
| 2007-10-12 | 15.70 | 15.97 | 13.26 | 14.11 | 51405 | 754611 | -1.46 | -9.38% |
| 2007-09-28 | 15.15 | 15.74 | 14.10 | 15.57 | 39734 | 597687 | 0.37 | 2.43% |
| 2007-09-21 | 16.50 | 17.59 | 14.86 | 15.20 | 72301 | 1173055 | -1.37 | -8.27% |
| 2007-09-14 | 15.99 | 17.84 | 14.92 | 16.57 | 97525 | 1571577 | 0.35 | 2.16% |
| 2007-09-07 | 13.99 | 17.00 | 13.99 | 16.22 | 125190 | 1976541 | 2.24 | 16.02% |
| 2007-08-31 | 13.24 | 14.32 | 12.91 | 13.98 | 95114 | 1296062 | 0.73 | 5.51% |
| 2007-08-24 | 12.70 | 13.60 | 12.36 | 13.25 | 99111 | 1283280 | 0.80 | 6.43% |
| 2007-08-17 | 10.92 | 13.18 | 10.90 | 12.45 | 152518 | 1874373 | 1.53 | 14.01% |
| 2007-08-10 | 11.80 | 12.80 | 10.86 | 10.92 | 173446 | 2081514 | -1.04 | -8.70% |
| 2007-08-03 | 10.10 | 12.20 | 10.09 | 11.96 | 203324 | 2255116 | 1.91 | 19.00% |
| 2007-07-27 | 8.96 | 10.15 | 8.95 | 10.05 | 82815 | 796152 | 1.01 | 11.17% |
| 2007-07-20 | 8.50 | 9.11 | 8.34 | 9.04 | 65617 | 578407 | 0.52 | 6.10% |
| 2007-07-13 | 8.60 | 8.75 | 8.08 | 8.52 | 43094 | 367204 | -0.07 | -0.81% |
| 2007-07-06 | 7.64 | 8.63 | 7.64 | 8.59 | 76510 | 619857 | 0.74 | 9.43% |
| 2007-06-29 | 10.17 | 10.49 | 7.62 | 7.85 | 165182 | 1509017 | -1.70 | -17.80% |
| 2007-06-22 | 10.05 | 10.60 | 9.28 | 9.55 | 144165 | 1452241 | -0.55 | -5.45% |
| 2007-06-15 | 9.63 | 10.45 | 9.04 | 10.10 | 198564 | 1969555 | 0.48 | 4.99% |
| 2007-06-08 | 10.00 | 10.30 | 8.13 | 9.62 | 168129 | 1546334 | -0.41 | -4.09% |
| 2007-06-01 | 13.01 | 13.93 | 10.03 | 10.03 | 224867 | 2750184 | -2.76 | -21.58% |
| 2007-05-24 | 12.15 | 13.50 | 12.08 | 12.79 | 172568 | 2241601 | 0.14 | 1.11% |
| 2007-05-18 | 11.70 | 12.88 | 11.50 | 12.65 | 195015 | 2373859 | 0.85 | 7.20% |
| 2007-05-11 | 11.30 | 12.44 | 11.00 | 11.80 | 205895 | 2398127 | 0.35 | 3.06% |
| 2007-04-27 | 11.18 | 11.88 | 11.12 | 11.45 | 177374 | 2043809 | 0.29 | 2.60% |
| 2007-04-20 | 10.90 | 11.99 | 10.69 | 11.16 | 205097 | 2299664 | 0.25 | 2.29% |
| 2007-04-13 | 10.20 | 11.08 | 9.80 | 10.91 | 189598 | 1994314 | 0.79 | 7.81% |
| 2007-04-06 | 9.36 | 10.34 | 9.30 | 10.12 | 141401 | 1403586 | 0.76 | 8.12% |
| 2007-03-30 | 9.65 | 10.30 | 9.16 | 9.36 | 153009 | 1483963 | -0.24 | -2.50% |
| 2007-03-23 | 8.80 | 9.63 | 8.70 | 9.60 | 107590 | 1004536 | 0.41 | 4.46% |
| 2007-03-16 | 8.50 | 9.86 | 8.40 | 9.19 | 151677 | 1375813 | 0.65 | 7.61% |
| 2007-03-09 | 8.54 | 8.79 | 7.90 | 8.54 | 126116 | 1074817 | -0.02 | -0.23% |
| 2007-03-02 | 8.23 | 8.79 | 7.56 | 8.56 | 162866 | 1331656 | 0.36 | 4.39% |
| 2007-02-16 | 7.80 | 8.43 | 7.70 | 8.20 | 122051 | 995648 | 0.37 | 4.72% |
| 2007-02-09 | 7.52 | 8.10 | 7.52 | 7.83 | 136355 | 1070864 | 0.29 | 3.85% |
| 2007-02-02 | 7.06 | 8.03 | 7.06 | 7.54 | 215623 | 1627009 | 0.47 | 6.65% |
| 2007-01-26 | 7.40 | 7.73 | 6.81 | 7.07 | 186967 | 1369815 | -0.26 | -3.55% |
| 2007-01-19 | 6.90 | 7.39 | 6.85 | 7.33 | 248188 | 1764947 | 0.31 | 4.42% |
| 2007-01-12 | 6.30 | 7.28 | 6.22 | 7.02 | 182843 | 1242120 | 0.70 | 11.08% |
| 2007-01-05 | 6.26 | 6.36 | 6.16 | 6.32 | 19579 | 122139 | 0.09 | 1.45% |
| 2006-12-29 | 6.33 | 6.86 | 6.16 | 6.23 | 106499 | 696790 | -0.10 | -1.58% |
| 2006-12-22 | 6.32 | 6.56 | 6.24 | 6.33 | 57342 | 366690 | 0.03 | 0.48% |
| 2006-12-15 | 6.18 | 6.35 | 6.10 | 6.30 | 29399 | 183092 | -0.07 | -1.10% |
| 2006-12-07 | 6.40 | 6.59 | 6.23 | 6.37 | 45508 | 292735 | -0.03 | -0.47% |
| 2006-12-01 | 6.14 | 6.68 | 6.14 | 6.40 | 64648 | 417640 | 0.26 | 4.24% |
