股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 14.35 | 15.49 | 13.51 | 14.98 | 119274 | 1735769 | 0.62 | 4.32% |
| 2009-11-20 | 13.60 | 14.75 | 13.50 | 14.36 | 87633 | 1221373 | 0.83 | 6.13% |
| 2009-11-13 | 13.40 | 13.78 | 13.00 | 13.53 | 70954 | 949681 | 0.13 | 0.97% |
| 2009-11-06 | 12.75 | 13.70 | 12.02 | 13.40 | 100965 | 1347246 | 0.65 | 5.10% |
| 2009-10-30 | 13.00 | 13.24 | 12.05 | 12.75 | 66827 | 841177 | -0.35 | -2.67% |
| 2009-10-23 | 11.92 | 13.28 | 11.81 | 13.10 | 83483 | 1057934 | 1.06 | 8.80% |
| 2009-10-16 | 12.25 | 12.48 | 11.80 | 12.04 | 38128 | 462138 | -0.13 | -1.07% |
| 2009-10-09 | 11.61 | 12.21 | 11.60 | 12.17 | 9387 | 113112 | 0.42 | 3.57% |
| 2009-09-30 | 11.16 | 12.00 | 11.00 | 11.75 | 36740 | 426291 | 0.61 | 5.48% |
| 2009-09-25 | 12.03 | 12.30 | 11.00 | 11.14 | 33330 | 389534 | -0.96 | -7.93% |
| 2009-09-18 | 11.46 | 12.98 | 11.46 | 12.10 | 89743 | 1120902 | 0.41 | 3.51% |
| 2009-09-11 | 11.41 | 11.86 | 11.27 | 11.69 | 45220 | 522039 | 0.08 | 0.69% |
| 2009-09-04 | 10.80 | 11.75 | 10.09 | 11.61 | 43124 | 470419 | 0.36 | 3.20% |
| 2009-08-28 | 10.84 | 11.78 | 10.68 | 11.25 | 65558 | 735729 | 0.32 | 2.93% |
| 2009-08-21 | 11.85 | 11.94 | 10.02 | 10.93 | 66919 | 724432 | -0.98 | -8.23% |
| 2009-08-14 | 13.65 | 14.59 | 11.60 | 11.91 | 98134 | 1329769 | -1.67 | -12.30% |
| 2009-08-07 | 13.92 | 13.99 | 13.30 | 13.58 | 69561 | 952380 | -0.34 | -2.44% |
| 2009-07-31 | 14.00 | 14.42 | 12.70 | 13.92 | 106738 | 1472464 | -0.09 | -0.64% |
| 2009-07-24 | 14.47 | 15.18 | 13.80 | 14.01 | 145721 | 2110801 | -0.05 | -0.36% |
| 2009-07-17 | 13.46 | 14.45 | 13.19 | 14.06 | 118365 | 1631040 | 0.56 | 4.15% |
| 2009-07-10 | 12.93 | 14.15 | 12.93 | 13.50 | 131495 | 1765027 | 0.55 | 4.25% |
| 2009-07-03 | 13.15 | 13.26 | 12.27 | 12.95 | 85007 | 1083336 | -0.29 | -2.19% |
| 2009-06-26 | 12.79 | 13.58 | 12.51 | 13.24 | 119815 | 1564502 | 0.70 | 5.58% |
| 2009-06-19 | 12.25 | 12.85 | 11.98 | 12.54 | 67478 | 833299 | 0.29 | 2.37% |
| 2009-06-12 | 13.08 | 14.33 | 12.00 | 12.25 | 152595 | 2049307 | -0.25 | -2.00% |
| 2009-06-05 | 12.01 | 13.15 | 12.01 | 12.50 | 109014 | 1370878 | 0.74 | 6.29% |
| 2009-05-27 | 11.60 | 12.26 | 11.31 | 11.76 | 43357 | 511382 | -0.21 | -1.75% |
| 2009-05-22 | 12.09 | 13.99 | 11.91 | 11.97 | 251974 | 3273778 | 0.23 | 1.96% |
| 2009-05-15 | 11.30 | 11.99 | 10.70 | 11.74 | 75488 | 860495 | 0.41 | 3.62% |
| 2009-05-08 | 10.85 | 11.95 | 10.71 | 11.33 | 73785 | 839783 | 0.53 | 4.91% |
| 2009-04-30 | 11.18 | 11.19 | 10.20 | 10.80 | 40682 | 434082 | -0.61 | -5.35% |
| 2009-04-24 | 11.58 | 12.20 | 10.30 | 11.41 | 133069 | 1549056 | -0.18 | -1.55% |
| 2009-04-17 | 11.90 | 12.45 | 11.16 | 11.59 | 132509 | 1551607 | -0.29 | -2.44% |
| 2009-04-10 | 10.89 | 12.20 | 10.72 | 11.88 | 164206 | 1911336 | 0.90 | 8.20% |
| 2009-04-03 | 13.46 | 13.46 | 10.69 | 10.98 | 244828 | 2847112 | -1.29 | -10.51% |
| 2009-03-27 | 11.15 | 12.27 | 11.15 | 12.27 | 3808 | 44343 | 2.13 | 21.01% |
| 2009-02-25 | 8.08 | 10.14 | 8.08 | 10.14 | 133190 | 1246475 | 2.05 | 25.34% |
| 2009-02-20 | 8.69 | 8.86 | 7.53 | 8.09 | 79285 | 648814 | -0.61 | -7.01% |
| 2009-02-13 | 7.61 | 8.79 | 7.61 | 8.70 | 123613 | 1001468 | 1.10 | 14.47% |
| 2009-02-06 | 7.16 | 7.87 | 7.03 | 7.60 | 84071 | 631448 | 0.54 | 7.65% |
| 2009-01-23 | 7.17 | 7.40 | 6.93 | 7.06 | 51060 | 365136 | -0.04 | -0.56% |
| 2009-01-16 | 6.60 | 7.70 | 6.55 | 7.10 | 147037 | 1061689 | 0.50 | 7.58% |
| 2009-01-09 | 6.27 | 7.08 | 6.07 | 6.60 | 151787 | 1002711 | 0.15 | 2.33% |
| 2008-12-26 | 5.94 | 6.77 | 5.39 | 6.45 | 149246 | 930989 | 0.49 | 8.22% |
| 2008-12-19 | 5.53 | 5.99 | 5.29 | 5.96 | 51437 | 295952 | 0.50 | 9.16% |
| 2008-12-12 | 6.00 | 6.65 | 5.40 | 5.46 | 119367 | 730493 | -0.09 | -1.62% |
| 2008-12-05 | 4.76 | 5.60 | 4.64 | 5.55 | 58731 | 309630 | 0.76 | 15.87% |
| 2008-11-28 | 5.39 | 5.39 | 4.57 | 4.79 | 45051 | 220876 | -0.60 | -11.13% |
| 2008-11-21 | 5.32 | 5.90 | 4.94 | 5.39 | 56018 | 300487 | 0.02 | 0.37% |
| 2008-11-14 | 4.50 | 5.60 | 4.38 | 5.37 | 60781 | 312282 | 1.01 | 23.16% |
| 2008-11-07 | 4.10 | 4.42 | 3.90 | 4.36 | 14601 | 61457 | 0.24 | 5.83% |
| 2008-10-31 | 4.66 | 4.80 | 3.98 | 4.12 | 15771 | 67916 | -0.66 | -13.81% |
| 2008-10-24 | 4.77 | 4.91 | 4.55 | 4.78 | 15678 | 74909 | 0.04 | 0.84% |
| 2008-10-17 | 4.79 | 5.25 | 4.49 | 4.74 | 23892 | 114971 | -0.08 | -1.66% |
| 2008-10-10 | 5.60 | 5.60 | 4.82 | 4.82 | 15163 | 80323 | -0.87 | -15.29% |
| 2008-09-26 | 6.00 | 6.30 | 5.30 | 5.69 | 42862 | 246138 | -0.07 | -1.22% |
| 2008-09-19 | 6.00 | 6.09 | 5.07 | 5.76 | 25452 | 141872 | -0.40 | -6.49% |
| 2008-09-12 | 6.90 | 7.08 | 5.96 | 6.16 | 28242 | 178752 | -0.90 | -12.75% |
| 2008-09-05 | 6.91 | 7.70 | 6.70 | 7.06 | 42621 | 303770 | -0.12 | -1.67% |
| 2008-08-29 | 6.99 | 8.23 | 6.82 | 7.18 | 97964 | 737676 | 0.23 | 3.31% |
| 2008-08-22 | 8.00 | 8.12 | 6.60 | 6.95 | 66934 | 485262 | -1.15 | -14.20% |
| 2008-08-15 | 10.84 | 10.84 | 7.68 | 8.10 | 48591 | 393689 | -3.94 | -32.72% |
| 2008-08-08 | 11.78 | 14.58 | 11.61 | 12.04 | 75571 | 949983 | 0.29 | 2.47% |
| 2008-04-30 | 11.90 | 12.22 | 10.81 | 11.75 | 39889 | 459516 | -0.26 | -2.17% |
| 2008-04-25 | 10.89 | 12.48 | 10.49 | 12.01 | 62175 | 720805 | 1.86 | 18.32% |
| 2008-04-18 | 11.51 | 11.75 | 10.12 | 10.15 | 27068 | 302576 | -1.55 | -13.25% |
| 2008-04-11 | 10.39 | 11.83 | 10.21 | 11.70 | 29582 | 333444 | 1.32 | 12.72% |
| 2008-04-03 | 11.85 | 12.17 | 9.70 | 10.38 | 22105 | 234683 | -1.60 | -13.36% |
| 2008-03-28 | 12.48 | 12.84 | 11.35 | 11.98 | 43586 | 528601 | -0.40 | -3.23% |
| 2008-03-21 | 13.25 | 13.25 | 11.10 | 12.38 | 41286 | 500865 | -1.02 | -7.61% |
| 2008-03-14 | 14.90 | 15.49 | 13.38 | 13.40 | 40719 | 579493 | -1.59 | -10.61% |
| 2008-03-07 | 15.35 | 16.12 | 14.70 | 14.99 | 64860 | 1007687 | -0.29 | -1.90% |
| 2008-02-29 | 14.38 | 15.79 | 14.38 | 15.28 | 57783 | 879531 | 0.50 | 3.38% |
| 2008-02-22 | 14.40 | 15.30 | 14.26 | 14.78 | 31774 | 467619 | 0.70 | 4.97% |
| 2008-02-15 | 13.89 | 14.50 | 13.35 | 14.08 | 9999 | 139883 | 0.20 | 1.44% |
| 2008-02-05 | 13.00 | 14.00 | 13.00 | 13.88 | 7895 | 108011 | 1.11 | 8.69% |
| 2008-02-01 | 15.48 | 15.48 | 12.28 | 12.77 | 27581 | 386628 | -2.61 | -16.97% |
| 2008-01-25 | 16.50 | 16.88 | 13.88 | 15.38 | 59233 | 905609 | -0.95 | -5.82% |
| 2008-01-18 | 15.45 | 17.68 | 15.45 | 16.33 | 71184 | 1168710 | 0.96 | 6.25% |
| 2008-01-11 | 15.10 | 15.59 | 14.50 | 15.37 | 40049 | 603357 | 0.36 | 2.40% |
| 2008-01-04 | 14.59 | 15.50 | 14.41 | 15.01 | 30331 | 458641 | 0.41 | 2.81% |
| 2007-12-28 | 13.53 | 14.84 | 13.53 | 14.60 | 64223 | 913881 | 0.87 | 6.34% |
| 2007-12-21 | 13.20 | 13.80 | 12.85 | 13.73 | 26462 | 354532 | 0.60 | 4.57% |
| 2007-12-14 | 12.95 | 13.58 | 12.60 | 13.13 | 30571 | 402589 | 0.06 | 0.46% |
| 2007-12-07 | 11.93 | 13.47 | 11.93 | 13.07 | 58912 | 762440 | 0.97 | 8.02% |
| 2007-11-30 | 12.10 | 12.30 | 11.55 | 12.10 | 13935 | 166114 | 0.10 | 0.83% |
| 2007-11-23 | 11.96 | 12.60 | 11.32 | 12.00 | 23393 | 285141 | 0.03 | 0.25% |
| 2007-11-16 | 11.32 | 12.25 | 11.22 | 11.97 | 18848 | 222735 | 0.64 | 5.65% |
| 2007-11-09 | 11.09 | 11.76 | 11.01 | 11.33 | 14128 | 161824 | 0.20 | 1.80% |
| 2007-11-02 | 11.85 | 12.62 | 11.00 | 11.13 | 23519 | 279693 | -0.59 | -5.03% |
| 2007-10-26 | 15.01 | 15.01 | 11.30 | 11.72 | 38344 | 504183 | -3.56 | -23.30% |
| 2007-10-18 | 15.00 | 15.74 | 14.17 | 15.28 | 47296 | 703833 | 0.23 | 1.53% |
| 2007-10-11 | 14.30 | 15.76 | 13.90 | 15.05 | 67041 | 1027287 | 0.96 | 6.81% |
| 2007-09-28 | 14.65 | 15.18 | 13.69 | 14.09 | 39326 | 571088 | -0.35 | -2.42% |
| 2007-09-21 | 14.30 | 15.00 | 13.90 | 14.44 | 36547 | 524428 | -0.09 | -0.62% |
| 2007-09-14 | 14.25 | 15.15 | 13.33 | 14.53 | 43944 | 627480 | 0.07 | 0.48% |
| 2007-09-07 | 15.90 | 16.17 | 14.23 | 14.46 | 66727 | 1020516 | -1.26 | -8.02% |
| 2007-08-31 | 13.98 | 16.40 | 13.20 | 15.72 | 124764 | 1874841 | 2.00 | 14.58% |
| 2007-08-24 | 13.28 | 14.20 | 13.02 | 13.72 | 63463 | 861662 | 0.77 | 5.95% |
| 2007-08-17 | 12.39 | 13.39 | 11.88 | 12.95 | 41016 | 517535 | 0.57 | 4.60% |
| 2007-08-10 | 13.60 | 13.61 | 12.19 | 12.38 | 55230 | 718593 | -1.22 | -8.97% |
| 2007-08-03 | 13.07 | 13.87 | 12.60 | 13.60 | 85823 | 1139893 | 0.52 | 3.98% |
| 2007-07-27 | 11.79 | 13.35 | 11.77 | 13.08 | 60134 | 755168 | 1.21 | 10.19% |
| 2007-07-20 | 12.30 | 12.44 | 11.20 | 11.87 | 39442 | 457994 | -0.41 | -3.34% |
| 2007-07-13 | 13.45 | 13.95 | 11.98 | 12.28 | 153590 | 2041734 | -1.09 | -8.15% |
| 2007-07-06 | 13.00 | 13.49 | 12.00 | 13.37 | 98076 | 1270413 | 0.33 | 2.53% |
| 2007-06-29 | 12.68 | 13.15 | 11.21 | 13.04 | 102569 | 1253291 | 0.19 | 1.48% |
| 2007-06-22 | 13.10 | 14.88 | 12.85 | 12.85 | 137196 | 1879367 | -0.15 | -1.15% |
| 2007-06-15 | 12.01 | 13.22 | 11.19 | 13.00 | 103740 | 1288594 | 1.00 | 8.33% |
| 2007-06-08 | 12.65 | 12.85 | 10.25 | 12.00 | 94960 | 1091382 | -0.65 | -5.14% |
| 2007-06-01 | 17.06 | 17.45 | 12.65 | 12.65 | 95720 | 1468183 | -4.25 | -25.15% |
| 2007-05-25 | 16.18 | 18.44 | 16.00 | 16.90 | 124764 | 2169079 | 0.32 | 1.93% |
| 2007-05-18 | 14.89 | 17.15 | 14.70 | 16.58 | 119926 | 1911985 | 1.47 | 9.73% |
| 2007-05-11 | 14.88 | 15.59 | 14.15 | 15.11 | 107832 | 1595237 | -0.03 | -0.20% |
| 2007-04-27 | 14.07 | 15.50 | 13.55 | 15.14 | 114169 | 1669080 | 1.26 | 9.08% |
| 2007-04-20 | 14.00 | 14.88 | 13.36 | 13.88 | 100819 | 1427758 | -0.12 | -0.86% |
| 2007-04-13 | 13.40 | 14.59 | 13.18 | 14.00 | 117267 | 1613092 | 0.64 | 4.79% |
| 2007-04-06 | 12.73 | 13.87 | 12.68 | 13.36 | 45429 | 597186 | 0.76 | 6.03% |
| 2007-03-30 | 13.89 | 13.89 | 12.13 | 12.60 | 82590 | 1087994 | -1.02 | -7.49% |
| 2007-03-23 | 12.21 | 13.96 | 12.01 | 13.62 | 92857 | 1207992 | 0.95 | 7.50% |
| 2007-03-16 | 11.39 | 14.99 | 11.39 | 12.67 | 216622 | 2818604 | 2.31 | 22.30% |
| 2007-03-09 | 9.82 | 10.76 | 9.52 | 10.36 | 85966 | 880648 | 0.53 | 5.39% |
| 2007-03-02 | 10.00 | 10.45 | 9.16 | 9.83 | 75071 | 729913 | -0.08 | -0.81% |
| 2007-02-16 | 9.56 | 10.25 | 9.36 | 9.91 | 66945 | 654757 | 0.35 | 3.66% |
| 2007-02-09 | 9.15 | 9.65 | 9.11 | 9.56 | 52442 | 492874 | 0.30 | 3.24% |
| 2007-02-02 | 8.56 | 9.77 | 8.52 | 9.26 | 136225 | 1284188 | 0.72 | 8.43% |
| 2007-01-26 | 9.19 | 9.35 | 8.22 | 8.54 | 80275 | 718936 | -0.47 | -5.22% |
| 2007-01-19 | 8.34 | 9.19 | 8.25 | 9.01 | 131069 | 1139521 | 0.71 | 8.55% |
| 2007-01-12 | 7.62 | 8.43 | 7.55 | 8.30 | 77243 | 622624 | 0.65 | 8.50% |
| 2007-01-05 | 7.70 | 7.96 | 7.50 | 7.65 | 10608 | 81259 | -0.35 | -4.38% |
| 2006-12-29 | 7.95 | 8.08 | 7.46 | 8.00 | 36585 | 283672 | -0.03 | -0.37% |
| 2006-12-22 | 7.99 | 8.38 | 7.61 | 8.03 | 47768 | 380347 | 0.27 | 3.48% |
| 2006-12-15 | 7.50 | 7.82 | 7.45 | 7.76 | 21088 | 160948 | 0.25 | 3.33% |
| 2006-12-08 | 7.60 | 8.46 | 7.40 | 7.51 | 62450 | 499642 | -0.09 | -1.18% |
| 2006-12-01 | 7.49 | 7.86 | 7.45 | 7.60 | 22362 | 171130 | 0.11 | 1.47% |
