股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2019-07-19 | 16.80 | 17.50 | 16.46 | 17.14 | 560160手 | 95988万 | 0.35 | 2.08% |
| 2019-07-12 | 18.00 | 18.05 | 16.24 | 16.79 | 602824手 | 101997万 | -1.46 | -8.00% |
| 2019-07-05 | 18.40 | 19.20 | 17.85 | 18.25 | 811482手 | 149818万 | 0.18 | 1.00% |
| 2019-06-28 | 18.87 | 19.97 | 17.85 | 18.07 | 1422322手 | 270173万 | -0.83 | -4.39% |
| 2019-06-21 | 18.20 | 20.16 | 18.01 | 18.90 | 1849473手 | 347950万 | 1.55 | 8.93% |
| 2019-06-14 | 16.22 | 18.56 | 15.90 | 17.35 | 1520355手 | 266160万 | 1.58 | 10.02% |
| 2019-06-06 | 17.22 | 17.34 | 15.69 | 15.77 | 607874手 | 99778万 | -1.35 | -7.89% |
| 2019-05-31 | 15.90 | 17.95 | 15.68 | 17.12 | 1386723手 | 235896万 | 1.12 | 7.00% |
| 2019-05-24 | 16.09 | 16.95 | 14.82 | 16.00 | 996099手 | 160428万 | -0.10 | -0.62% |
| 2019-05-17 | 16.61 | 18.25 | 15.91 | 16.10 | 1449363手 | 245351万 | -0.74 | -4.39% |
| 2019-05-10 | 17.17 | 17.45 | 15.58 | 16.84 | 1303265手 | 215231万 | -1.61 | -8.73% |
| 2019-04-30 | 19.26 | 19.26 | 18.01 | 18.45 | 496291手 | 92200万 | -0.58 | -3.05% |
| 2019-04-26 | 22.00 | 23.78 | 18.84 | 19.03 | 2495878手 | 520862万 | -3.39 | -15.12% |
| 2019-04-19 | 17.67 | 24.28 | 17.25 | 22.42 | 3462672手 | 751526万 | 5.26 | 30.65% |
| 2019-04-12 | 17.05 | 17.75 | 16.45 | 17.16 | 1248781手 | 213479万 | 0.21 | 1.24% |
| 2019-04-04 | 16.00 | 17.36 | 16.00 | 16.95 | 1116743手 | 188587万 | 1.15 | 7.28% |
| 2019-03-29 | 16.59 | 16.82 | 14.98 | 15.80 | 1106094手 | 178375万 | -1.10 | -6.51% |
| 2019-03-22 | 15.79 | 17.56 | 15.31 | 16.90 | 1646215手 | 271552万 | 1.93 | 12.89% |
| 2019-03-15 | 15.51 | 16.25 | 14.60 | 14.97 | 1069324手 | 165298万 | -0.53 | -3.42% |
| 2019-03-08 | 15.20 | 16.62 | 14.81 | 15.50 | 1510564手 | 236608万 | 0.61 | 4.10% |
| 2019-03-01 | 14.89 | 14.89 | 14.89 | 14.89 | 47280手 | 7040万 | 0.40 | 2.76% |
| 2019-02-20 | 14.06 | 15.06 | 13.50 | 14.49 | 957461手 | 136791万 | 0.10 | 0.69% |
| 2019-02-15 | 14.15 | 15.28 | 13.96 | 14.39 | 728387手 | 106753万 | 0.35 | 2.49% |
| 2019-02-01 | 14.12 | 14.28 | 13.25 | 14.04 | 650733手 | 89933万 | -0.08 | -0.57% |
| 2019-01-25 | 13.77 | 15.07 | 13.72 | 14.12 | 1033330手 | 148644万 | 0.26 | 1.88% |
| 2019-01-18 | 13.50 | 14.60 | 13.26 | 13.86 | 1119294手 | 154281万 | 0.57 | 4.29% |
| 2019-01-11 | 12.09 | 13.56 | 11.88 | 13.29 | 718641手 | 90377万 | 1.31 | 10.94% |
| 2019-01-04 | 11.14 | 11.99 | 11.02 | 11.98 | 255805手 | 29642万 | 0.90 | 8.12% |
| 2018-12-28 | 11.74 | 11.81 | 11.01 | 11.08 | 331669手 | 37760万 | -0.81 | -6.81% |
| 2018-12-21 | 11.76 | 12.55 | 11.51 | 11.89 | 496152手 | 59752万 | 0.19 | 1.62% |
| 2018-12-14 | 12.31 | 12.56 | 11.70 | 11.70 | 621886手 | 76285万 | -0.50 | -4.10% |
| 2018-12-07 | 11.17 | 13.08 | 11.15 | 12.20 | 1110601手 | 137797万 | 1.22 | 11.11% |
| 2018-11-30 | 10.99 | 11.44 | 10.60 | 10.98 | 247827手 | 27399万 | -0.03 | -0.27% |
| 2018-11-23 | 11.95 | 12.19 | 10.95 | 11.01 | 384913手 | 44332万 | -0.51 | -4.43% |
| 2018-11-16 | 10.47 | 11.62 | 10.47 | 11.52 | 369427手 | 41655万 | 0.97 | 9.19% |
| 2018-11-09 | 10.77 | 11.24 | 10.50 | 10.55 | 260309手 | 28182万 | -0.30 | -2.77% |
| 2018-11-02 | 10.11 | 10.88 | 9.91 | 10.85 | 288688手 | 30368万 | 0.53 | 5.14% |
| 2018-10-26 | 9.59 | 10.75 | 9.52 | 10.32 | 330162手 | 33756万 | 0.92 | 9.79% |
| 2018-10-19 | 10.76 | 10.84 | 8.94 | 9.40 | 242827手 | 23772万 | -1.36 | -12.64% |
| 2018-10-12 | 11.53 | 12.02 | 10.26 | 10.76 | 350687手 | 39695万 | -1.08 | -9.12% |
| 2018-09-28 | 11.95 | 11.99 | 11.60 | 11.84 | 224322手 | 26476万 | -0.13 | -1.09% |
| 2018-09-21 | 11.20 | 12.09 | 10.96 | 11.97 | 301184手 | 35064万 | 0.62 | 5.46% |
| 2018-09-14 | 11.51 | 11.69 | 11.11 | 11.35 | 182257手 | 20794万 | -0.24 | -2.07% |
| 2018-09-07 | 12.00 | 12.41 | 11.46 | 11.59 | 332741手 | 39819万 | -0.30 | -2.52% |
| 2018-08-31 | 11.25 | 12.41 | 11.20 | 11.89 | 467916手 | 55590万 | 0.76 | 6.83% |
| 2018-08-24 | 10.60 | 11.45 | 10.18 | 11.13 | 160142手 | 17528万 | 0.53 | 5.00% |
| 2018-08-17 | 10.52 | 11.76 | 10.30 | 10.60 | 269810手 | 29738万 | -0.09 | -0.84% |
| 2018-08-10 | 10.22 | 10.88 | 10.00 | 10.69 | 149420手 | 15693万 | 0.41 | 3.99% |
| 2018-08-03 | 11.21 | 11.65 | 10.04 | 10.28 | 192219手 | 20966万 | -1.03 | -9.11% |
| 2018-07-27 | 10.64 | 11.80 | 10.57 | 11.31 | 256636手 | 28717万 | 0.62 | 5.80% |
| 2018-07-20 | 10.81 | 11.04 | 10.38 | 10.69 | 121924手 | 13127万 | -0.18 | -1.66% |
| 2018-07-13 | 9.95 | 11.38 | 9.95 | 10.87 | 244046手 | 26055万 | 0.81 | 8.05% |
| 2018-07-06 | 10.80 | 10.87 | 9.61 | 10.06 | 148034手 | 15341万 | -0.74 | -6.85% |
| 2018-06-29 | 10.57 | 10.87 | 10.20 | 10.80 | 110824手 | 11790万 | 0.25 | 2.37% |
| 2018-06-22 | 11.56 | 11.56 | 10.02 | 10.55 | 149385手 | 15962万 | -1.19 | -10.14% |
| 2018-06-15 | 12.92 | 13.10 | 11.42 | 11.74 | 130845手 | 16228万 | -1.30 | -9.97% |
| 2018-06-08 | 14.00 | 14.10 | 12.80 | 13.04 | 151017手 | 20233万 | -0.86 | -6.19% |
| 2018-06-01 | 18.52 | 18.59 | 13.80 | 13.90 | 146136手 | 24493万 | -4.62 | -24.95% |
| 2018-05-25 | 18.85 | 19.35 | 18.44 | 18.52 | 200496手 | 37974万 | -0.15 | -0.80% |
| 2018-05-18 | 19.00 | 19.37 | 18.24 | 18.67 | 203433手 | 38364万 | -0.28 | -1.48% |
| 2018-05-11 | 18.26 | 19.08 | 18.20 | 18.95 | 202370手 | 37785万 | 0.67 | 3.67% |
| 2018-05-04 | 18.24 | 18.50 | 18.02 | 18.28 | 72472手 | 13258万 | 0.06 | 0.33% |
| 2018-04-27 | 19.50 | 19.83 | 18.02 | 18.22 | 314938手 | 60037万 | -1.61 | -8.12% |
| 2018-04-20 | 18.73 | 20.17 | 17.76 | 19.83 | 342527手 | 66513万 | 1.12 | 5.99% |
| 2018-04-13 | 17.90 | 19.25 | 17.80 | 18.71 | 202719手 | 38055万 | 0.72 | 4.00% |
| 2018-04-04 | 18.57 | 18.64 | 17.90 | 17.99 | 82305手 | 15019万 | -0.53 | -2.86% |
| 2018-03-30 | 17.00 | 18.61 | 16.92 | 18.52 | 160664手 | 28996万 | 1.23 | 7.11% |
| 2018-03-23 | 19.62 | 19.75 | 16.93 | 17.29 | 210817手 | 39265万 | -2.33 | -11.88% |
| 2018-03-16 | 19.52 | 20.65 | 19.48 | 19.62 | 296433手 | 59406万 | 0.18 | 0.93% |
| 2018-03-09 | 19.38 | 19.67 | 19.08 | 19.44 | 152403手 | 29499万 | 0.03 | 0.15% |
| 2018-03-02 | 18.51 | 20.15 | 18.27 | 19.41 | 206547手 | 39565万 | 0.97 | 5.26% |
| 2018-02-23 | 17.88 | 18.75 | 17.88 | 18.44 | 60738手 | 11199万 | 0.60 | 3.36% |
| 2018-02-14 | 17.27 | 18.03 | 17.04 | 17.84 | 56711手 | 10019万 | 0.76 | 4.45% |
| 2018-02-09 | 18.90 | 19.43 | 16.81 | 17.08 | 174715手 | 31886万 | -2.43 | -12.46% |
| 2018-02-02 | 22.35 | 22.70 | 18.25 | 19.51 | 274670手 | 56921万 | -2.83 | -12.67% |
| 2018-01-26 | 21.70 | 23.47 | 21.43 | 22.34 | 312122手 | 70431万 | 0.57 | 2.62% |
| 2018-01-19 | 22.99 | 23.29 | 21.32 | 21.77 | 200522手 | 44121万 | -1.24 | -5.39% |
| 2018-01-12 | 22.45 | 23.06 | 22.05 | 23.01 | 239040手 | 54140万 | 0.43 | 1.90% |
| 2018-01-05 | 22.30 | 23.06 | 22.01 | 22.58 | 198500手 | 44923万 | 0.40 | 1.80% |
| 2017-12-29 | 21.73 | 22.57 | 21.21 | 22.18 | 185049手 | 40686万 | 0.62 | 2.88% |
| 2017-12-22 | 21.90 | 22.12 | 21.36 | 21.56 | 124709手 | 27090万 | -0.31 | -1.42% |
| 2017-12-15 | 22.30 | 22.46 | 21.48 | 21.87 | 147131手 | 32314万 | -0.08 | -0.36% |
| 2017-12-08 | 23.16 | 23.78 | 21.30 | 21.95 | 212956手 | 47478万 | -1.42 | -6.08% |
| 2017-12-01 | 23.64 | 23.74 | 21.90 | 23.37 | 272212手 | 62811万 | -0.23 | -0.97% |
| 2017-11-24 | 22.28 | 24.10 | 21.61 | 23.60 | 332378手 | 76230万 | 1.14 | 5.08% |
| 2017-11-17 | 24.60 | 25.40 | 21.80 | 22.46 | 587216手 | 143269万 | -1.88 | -7.72% |
| 2017-11-10 | 24.13 | 25.30 | 23.60 | 24.34 | 461599手 | 112323万 | 0.26 | 1.08% |
| 2017-11-03 | 22.86 | 24.94 | 21.60 | 24.08 | 478788手 | 112278万 | 1.22 | 5.34% |
| 2017-10-27 | 23.30 | 23.59 | 22.78 | 22.86 | 192833手 | 44881万 | -0.42 | -1.80% |
| 2017-10-20 | 24.29 | 24.45 | 22.60 | 23.28 | 221669手 | 51691万 | -1.13 | -4.63% |
| 2017-10-13 | 25.40 | 25.48 | 23.98 | 24.41 | 286540手 | 70355万 | -0.65 | -2.59% |
| 2017-09-29 | 25.00 | 25.35 | 23.87 | 25.06 | 391256手 | 96180万 | -0.20 | -0.79% |
| 2017-09-22 | 25.17 | 27.70 | 24.72 | 25.26 | 721306手 | 186613万 | 0.00 | 0.00% |
| 2017-09-15 | 25.80 | 28.25 | 24.98 | 25.26 | 1064123手 | 283252万 | -0.42 | -1.64% |
| 2017-09-08 | 24.43 | 27.32 | 24.12 | 25.68 | 1060130手 | 272689万 | 1.53 | 6.33% |
| 2017-09-01 | 22.75 | 24.66 | 22.56 | 24.15 | 414815手 | 97475万 | 1.39 | 6.11% |
| 2017-08-25 | 22.70 | 23.85 | 22.30 | 22.76 | 405843手 | 93930万 | 0.37 | 1.65% |
| 2017-08-18 | 23.21 | 23.77 | 22.15 | 22.39 | 364756手 | 83438万 | -0.80 | -3.45% |
| 2017-08-11 | 23.30 | 25.47 | 22.91 | 23.19 | 803719手 | 196289万 | -0.42 | -1.78% |
| 2017-08-04 | 23.26 | 24.42 | 22.89 | 23.61 | 640392手 | 152605万 | 0.36 | 1.55% |
| 2017-07-28 | 22.70 | 23.47 | 22.10 | 23.25 | 365322手 | 83769万 | 0.44 | 1.93% |
| 2017-07-21 | 22.36 | 23.96 | 21.00 | 22.81 | 497299手 | 112206万 | 0.56 | 2.52% |
| 2017-07-14 | 23.00 | 23.73 | 22.01 | 22.25 | 376614手 | 85643万 | -1.12 | -4.79% |
| 2017-07-07 | 21.43 | 23.60 | 21.33 | 23.37 | 383772手 | 85480万 | 1.84 | 8.55% |
| 2017-06-30 | 21.08 | 22.16 | 20.97 | 21.53 | 279448手 | 60446万 | 0.64 | 3.06% |
| 2017-06-23 | 20.70 | 21.35 | 20.23 | 20.89 | 211370手 | 44055万 | 0.14 | 0.68% |
| 2017-06-16 | 19.87 | 21.16 | 19.21 | 20.75 | 212942手 | 43285万 | 0.86 | 4.32% |
| 2017-06-09 | 19.27 | 20.13 | 19.27 | 19.89 | 102807手 | 20313万 | 0.62 | 3.22% |
| 2017-06-02 | 20.32 | 20.49 | 18.64 | 19.27 | 77303手 | 15085万 | -0.85 | -4.22% |
| 2017-05-26 | 20.59 | 20.99 | 19.20 | 20.12 | 137989手 | 27848万 | -0.49 | -2.38% |
| 2017-05-19 | 19.96 | 21.30 | 19.83 | 20.61 | 140522手 | 28990万 | 0.71 | 3.57% |
| 2017-05-12 | 21.20 | 21.50 | 19.52 | 19.90 | 164467手 | 33768万 | -1.43 | -6.70% |
| 2017-05-05 | 21.96 | 22.44 | 20.95 | 21.33 | 127536手 | 27602万 | -0.76 | -3.44% |
| 2017-04-28 | 22.24 | 22.24 | 20.88 | 22.09 | 169058手 | 36409万 | -0.04 | -0.18% |
| 2017-04-21 | 25.44 | 25.44 | 21.60 | 22.13 | 269826手 | 62600万 | -3.33 | -13.08% |
| 2017-04-14 | 25.30 | 25.78 | 24.22 | 25.46 | 387356手 | 97356万 | 0.10 | 0.39% |
| 2017-04-07 | 23.52 | 26.26 | 23.52 | 25.36 | 270735手 | 68511万 | 1.89 | 8.05% |
| 2017-03-31 | 24.95 | 26.35 | 23.39 | 23.47 | 470978手 | 118466万 | -1.33 | -5.36% |
| 2017-03-24 | 24.58 | 24.87 | 24.03 | 24.80 | 238362手 | 58289万 | 0.32 | 1.31% |
| 2017-03-17 | 25.30 | 25.49 | 24.42 | 24.48 | 307044手 | 77079万 | -0.78 | -3.09% |
| 2017-03-10 | 26.16 | 26.76 | 24.76 | 25.26 | 437820手 | 112918万 | -1.22 | -4.61% |
| 2017-03-03 | 24.87 | 27.50 | 24.01 | 26.48 | 665633手 | 170405万 | 1.56 | 6.26% |
| 2017-02-24 | 22.99 | 26.10 | 22.78 | 24.92 | 522565手 | 128590万 | 2.02 | 8.82% |
| 2017-02-17 | 23.29 | 23.58 | 22.57 | 22.90 | 254197手 | 58845万 | -0.05 | -0.22% |
| 2017-02-10 | 22.50 | 23.18 | 22.38 | 22.95 | 183090手 | 41580万 | 0.27 | 1.19% |
| 2017-02-03 | 23.25 | 23.35 | 22.58 | 22.68 | 44060手 | 10105万 | -0.15 | -0.66% |
| 2017-01-26 | 21.52 | 22.86 | 21.50 | 22.83 | 125697手 | 28060万 | 1.37 | 6.38% |
| 2017-01-20 | 21.86 | 22.21 | 20.30 | 21.46 | 155007手 | 33069万 | -0.78 | -3.51% |
| 2017-01-13 | 23.42 | 24.10 | 22.21 | 22.24 | 196394手 | 46038万 | -1.08 | -4.63% |
| 2017-01-06 | 23.15 | 23.89 | 22.88 | 23.32 | 167905手 | 39486万 | 0.42 | 1.83% |
| 2016-12-30 | 22.51 | 23.30 | 22.31 | 22.90 | 130086手 | 29919万 | 0.14 | 0.61% |
| 2016-12-23 | 22.81 | 23.58 | 22.64 | 22.76 | 164665手 | 37990万 | -0.03 | -0.13% |
| 2016-12-16 | 24.72 | 24.84 | 22.01 | 22.79 | 263404手 | 60338万 | -2.02 | -8.14% |
| 2016-12-09 | 24.40 | 25.44 | 24.20 | 24.81 | 182806手 | 45678万 | 0.42 | 1.72% |
| 2016-12-02 | 26.41 | 26.98 | 24.26 | 24.39 | 354223手 | 90835万 | -1.94 | -7.37% |
| 2016-11-25 | 27.10 | 28.15 | 25.78 | 26.33 | 412792手 | 112360万 | -0.99 | -3.62% |
| 2016-11-18 | 28.82 | 29.43 | 27.18 | 27.32 | 675071手 | 192044万 | -2.64 | -8.81% |
| 2016-11-11 | 26.79 | 30.78 | 26.30 | 29.96 | 1111418手 | 313770万 | 3.09 | 11.50% |
| 2016-11-04 | 26.21 | 27.75 | 26.02 | 26.87 | 493756手 | 132586万 | 0.72 | 2.75% |
| 2016-10-28 | 26.68 | 28.00 | 26.06 | 26.15 | 642499手 | 174865万 | -0.59 | -2.21% |
| 2016-10-21 | 26.83 | 27.88 | 25.71 | 26.74 | 772886手 | 207539万 | 0.84 | 3.24% |
| 2016-10-14 | 25.96 | 26.60 | 25.21 | 25.90 | 444100手 | 115501万 | -0.08 | -0.31% |
| 2016-09-30 | 24.36 | 26.55 | 24.12 | 25.98 | 629707手 | 162309万 | 1.50 | 6.13% |
| 2016-09-23 | 25.40 | 25.65 | 24.40 | 24.48 | 276315手 | 69590万 | -0.73 | -2.90% |
| 2016-09-14 | 24.93 | 25.55 | 24.09 | 25.21 | 230820手 | 57307万 | -0.16 | -0.63% |
| 2016-09-09 | 26.61 | 26.75 | 25.32 | 25.37 | 398276手 | 103874万 | -0.97 | -3.68% |
| 2016-09-02 | 25.20 | 26.36 | 25.20 | 26.34 | 381625手 | 98700万 | 1.00 | 3.95% |
| 2016-08-26 | 27.71 | 27.85 | 24.76 | 25.34 | 483456手 | 126134万 | -2.71 | -9.66% |
| 2016-08-19 | 27.45 | 28.95 | 26.83 | 28.05 | 688095手 | 192562万 | 0.63 | 2.30% |
| 2016-08-12 | 27.00 | 29.10 | 26.40 | 27.42 | 761984手 | 212176万 | 0.32 | 1.18% |
| 2016-08-05 | 26.39 | 28.19 | 26.39 | 27.10 | 695253手 | 189603万 | 0.28 | 1.04% |
| 2016-07-29 | 28.68 | 28.91 | 25.80 | 26.82 | 864126手 | 237893万 | -2.04 | -7.07% |
| 2016-07-22 | 31.22 | 31.60 | 28.71 | 28.86 | 1001435手 | 305035万 | -2.83 | -8.93% |
