股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.40 | 12.83 | 10.46 | 10.57 | 455714 | 5385342 | -2.15 | -16.90% |
| 2009-11-20 | 11.08 | 12.80 | 11.00 | 12.72 | 507614 | 5969137 | 1.72 | 15.64% |
| 2009-11-13 | 11.24 | 11.55 | 10.78 | 11.00 | 299279 | 3356895 | -0.19 | -1.70% |
| 2009-11-06 | 10.10 | 11.35 | 9.85 | 11.19 | 367318 | 4027730 | 0.70 | 6.67% |
| 2009-10-30 | 11.22 | 11.55 | 10.18 | 10.49 | 404659 | 4365089 | -0.73 | -6.51% |
| 2009-10-23 | 10.39 | 12.00 | 10.10 | 11.22 | 516182 | 5685868 | 0.90 | 8.72% |
| 2009-10-16 | 9.66 | 10.57 | 9.26 | 10.32 | 220135 | 2209888 | 0.66 | 6.83% |
| 2009-10-09 | 9.30 | 9.73 | 9.21 | 9.66 | 52319 | 494821 | 0.41 | 4.43% |
| 2009-09-30 | 10.49 | 10.96 | 9.11 | 9.25 | 158904 | 1566229 | -1.24 | -11.82% |
| 2009-09-25 | 9.89 | 11.30 | 9.43 | 10.49 | 395093 | 4149568 | 0.39 | 3.86% |
| 2009-09-18 | 9.30 | 10.86 | 9.16 | 10.10 | 463198 | 4725705 | 0.84 | 9.07% |
| 2009-09-11 | 8.63 | 9.48 | 8.50 | 9.26 | 224622 | 2001933 | 0.56 | 6.44% |
| 2009-09-04 | 8.21 | 8.96 | 7.60 | 8.70 | 192839 | 1604010 | 0.27 | 3.20% |
| 2009-08-28 | 8.30 | 9.06 | 7.92 | 8.43 | 202828 | 1736309 | 0.11 | 1.32% |
| 2009-08-21 | 8.76 | 8.85 | 7.72 | 8.32 | 127801 | 1040115 | -0.54 | -6.09% |
| 2009-08-14 | 10.05 | 10.40 | 8.84 | 8.86 | 124649 | 1221581 | -1.11 | -11.13% |
| 2009-08-07 | 10.17 | 10.54 | 9.81 | 9.97 | 190527 | 1934536 | -0.21 | -2.06% |
| 2009-07-31 | 10.34 | 10.80 | 9.52 | 10.18 | 247758 | 2533931 | -0.16 | -1.55% |
| 2009-07-24 | 10.68 | 10.85 | 10.15 | 10.34 | 267001 | 2801244 | -0.37 | -3.46% |
| 2009-07-17 | 10.89 | 11.42 | 10.60 | 10.71 | 334573 | 3671018 | -0.11 | -1.02% |
| 2009-07-10 | 10.74 | 11.06 | 10.50 | 10.82 | 331004 | 3557527 | 0.11 | 1.03% |
| 2009-07-03 | 11.70 | 12.01 | 10.58 | 10.71 | 675360 | 7592399 | -0.21 | -1.92% |
| 2009-06-26 | 8.59 | 10.92 | 8.42 | 10.92 | 421247 | 3988663 | 2.42 | 28.47% |
| 2009-06-19 | 8.96 | 9.13 | 8.29 | 8.50 | 293344 | 2532335 | -0.51 | -5.66% |
| 2009-06-12 | 8.23 | 9.42 | 8.03 | 9.01 | 691553 | 6039283 | 0.80 | 9.74% |
| 2009-06-05 | 7.72 | 8.38 | 7.60 | 8.21 | 269726 | 2151994 | 0.57 | 7.46% |
| 2009-05-27 | 7.28 | 7.65 | 7.10 | 7.64 | 87254 | 649860 | 0.25 | 3.38% |
| 2009-05-22 | 7.73 | 7.88 | 7.23 | 7.39 | 195697 | 1489054 | -0.34 | -4.40% |
| 2009-05-14 | 7.50 | 7.75 | 7.21 | 7.73 | 135038 | 1023865 | 0.21 | 2.79% |
| 2009-05-08 | 7.32 | 7.78 | 7.32 | 7.52 | 177711 | 1344855 | 0.21 | 2.87% |
| 2009-04-30 | 7.52 | 7.53 | 6.92 | 7.31 | 131477 | 950828 | -0.27 | -3.56% |
| 2009-04-24 | 8.36 | 8.69 | 7.50 | 7.58 | 233152 | 1905769 | -0.71 | -8.56% |
| 2009-04-17 | 8.36 | 9.10 | 8.24 | 8.29 | 437379 | 3752623 | -0.03 | -0.36% |
| 2009-04-10 | 7.66 | 8.39 | 7.66 | 8.32 | 322097 | 2606858 | 0.67 | 8.76% |
| 2009-04-03 | 7.64 | 8.31 | 7.55 | 7.65 | 361794 | 2862278 | 0.09 | 1.19% |
| 2009-03-27 | 7.55 | 7.80 | 7.20 | 7.56 | 256682 | 1942757 | 0.04 | 0.53% |
| 2009-03-20 | 7.03 | 7.59 | 6.97 | 7.52 | 195816 | 1443238 | 0.35 | 4.88% |
| 2009-03-13 | 7.57 | 7.72 | 6.92 | 7.17 | 133895 | 982411 | -0.43 | -5.66% |
| 2009-03-06 | 7.22 | 7.68 | 6.90 | 7.60 | 179383 | 1324614 | 0.38 | 5.26% |
| 2009-02-27 | 8.33 | 8.51 | 6.90 | 7.22 | 309434 | 2417062 | -1.09 | -13.12% |
| 2009-02-20 | 9.06 | 9.55 | 8.06 | 8.31 | 416630 | 3701575 | -0.53 | -6.00% |
| 2009-02-13 | 8.37 | 9.10 | 8.10 | 8.84 | 362047 | 3102080 | 0.49 | 5.87% |
| 2009-02-06 | 7.99 | 8.44 | 7.91 | 8.35 | 179008 | 1461270 | 0.47 | 5.96% |
| 2009-01-23 | 7.84 | 8.04 | 7.49 | 7.88 | 110175 | 856918 | 0.04 | 0.51% |
| 2009-01-16 | 7.94 | 8.45 | 7.62 | 7.84 | 145259 | 1158431 | -0.16 | -2.00% |
| 2009-01-09 | 9.08 | 9.17 | 7.50 | 8.00 | 294407 | 2358306 | -0.75 | -8.57% |
| 2008-12-26 | 8.95 | 9.26 | 7.94 | 8.75 | 165025 | 1411265 | -0.13 | -1.46% |
| 2008-12-19 | 8.15 | 9.10 | 7.92 | 8.88 | 131099 | 1115519 | 0.79 | 9.77% |
| 2008-12-12 | 7.36 | 8.60 | 7.22 | 8.09 | 214815 | 1717089 | 0.76 | 10.37% |
| 2008-12-05 | 6.40 | 7.51 | 6.20 | 7.33 | 163328 | 1143015 | 0.94 | 14.71% |
| 2008-11-28 | 6.98 | 7.38 | 6.27 | 6.39 | 133208 | 893377 | -0.39 | -5.75% |
| 2008-11-21 | 6.17 | 7.20 | 5.92 | 6.78 | 387765 | 2597808 | 0.58 | 9.36% |
| 2008-11-14 | 5.19 | 6.36 | 5.19 | 6.20 | 187519 | 1083578 | 1.01 | 19.46% |
| 2008-11-07 | 5.30 | 5.70 | 5.03 | 5.19 | 157733 | 848225 | -0.11 | -2.08% |
| 2008-10-31 | 4.95 | 5.35 | 4.51 | 5.30 | 102915 | 521019 | 0.31 | 6.21% |
| 2008-10-24 | 4.65 | 5.42 | 4.60 | 4.99 | 137267 | 687001 | 0.32 | 6.85% |
| 2008-10-17 | 4.12 | 5.05 | 4.04 | 4.67 | 95227 | 439770 | 0.45 | 10.66% |
| 2008-10-10 | 5.31 | 5.34 | 4.22 | 4.22 | 74751 | 358421 | -1.23 | -22.57% |
| 2008-09-26 | 5.90 | 6.03 | 5.39 | 5.45 | 274514 | 1575844 | 0.02 | 0.37% |
| 2008-09-19 | 4.77 | 5.43 | 4.36 | 5.43 | 90071 | 447474 | 0.66 | 13.84% |
| 2008-09-12 | 5.19 | 5.19 | 4.45 | 4.77 | 44064 | 205693 | -0.26 | -5.17% |
| 2008-09-05 | 5.29 | 5.53 | 4.99 | 5.03 | 41673 | 219454 | -0.31 | -5.80% |
| 2008-08-29 | 5.26 | 5.49 | 4.92 | 5.34 | 43001 | 223509 | -0.02 | -0.37% |
| 2008-08-22 | 5.46 | 5.75 | 4.90 | 5.36 | 95215 | 513371 | -0.10 | -1.83% |
| 2008-08-15 | 6.00 | 6.05 | 5.07 | 5.46 | 91898 | 498969 | -0.67 | -10.93% |
| 2008-08-08 | 7.72 | 7.98 | 6.13 | 6.13 | 165428 | 1189384 | -1.63 | -21.00% |
| 2008-08-01 | 6.99 | 7.88 | 6.90 | 7.76 | 332838 | 2476330 | 0.54 | 7.48% |
| 2008-07-25 | 5.75 | 7.48 | 5.68 | 7.22 | 382929 | 2584651 | 1.47 | 25.57% |
| 2008-07-18 | 6.29 | 6.63 | 5.39 | 5.75 | 109204 | 650093 | -0.54 | -8.59% |
| 2008-07-11 | 6.46 | 6.90 | 6.13 | 6.29 | 181997 | 1206372 | -0.08 | -1.26% |
| 2008-07-04 | 5.57 | 6.64 | 5.57 | 6.37 | 141500 | 877387 | 0.68 | 11.95% |
| 2008-06-27 | 5.50 | 6.31 | 5.31 | 5.69 | 88786 | 518189 | 0.23 | 4.21% |
| 2008-06-20 | 6.21 | 6.45 | 5.03 | 5.46 | 89325 | 504714 | -0.75 | -12.08% |
| 2008-06-13 | 7.10 | 7.35 | 6.10 | 6.21 | 54448 | 358896 | -1.17 | -15.85% |
| 2008-06-06 | 8.03 | 8.03 | 7.11 | 7.38 | 177176 | 1357064 | -0.75 | -9.22% |
| 2008-05-30 | 9.03 | 9.27 | 8.01 | 8.13 | 200913 | 1742117 | -0.93 | -10.27% |
| 2008-05-23 | 10.75 | 11.19 | 7.75 | 9.06 | 163814 | 1471105 | -1.69 | -15.72% |
| 2008-05-16 | 11.79 | 12.40 | 10.40 | 10.75 | 165941 | 1878400 | -1.15 | -9.66% |
| 2008-05-09 | 10.46 | 12.00 | 10.15 | 11.90 | 141616 | 1597488 | 1.32 | 12.48% |
| 2008-04-30 | 9.86 | 10.60 | 9.64 | 10.58 | 46932 | 477665 | 0.56 | 5.59% |
| 2008-04-25 | 9.28 | 10.30 | 7.88 | 10.02 | 82610 | 765316 | 1.45 | 16.92% |
| 2008-04-18 | 10.24 | 10.55 | 8.54 | 8.57 | 32842 | 313481 | -2.03 | -19.15% |
| 2008-04-11 | 9.86 | 11.50 | 9.50 | 10.60 | 66948 | 710475 | 0.64 | 6.43% |
| 2008-04-03 | 13.30 | 13.61 | 9.20 | 9.96 | 64766 | 736916 | -3.59 | -26.49% |
| 2008-03-28 | 13.87 | 13.87 | 12.52 | 13.55 | 56147 | 756657 | -0.10 | -0.73% |
| 2008-03-21 | 14.25 | 14.38 | 12.10 | 13.65 | 72360 | 957362 | -0.65 | -4.54% |
| 2008-03-14 | 16.06 | 16.35 | 14.10 | 14.30 | 36766 | 555345 | -1.99 | -12.22% |
| 2008-03-07 | 16.00 | 16.87 | 15.50 | 16.29 | 90368 | 1467414 | 0.19 | 1.18% |
| 2008-02-29 | 14.90 | 16.89 | 14.28 | 16.10 | 126046 | 2000424 | 1.15 | 7.69% |
| 2008-02-22 | 15.80 | 16.20 | 14.80 | 14.95 | 43489 | 678242 | -0.78 | -4.96% |
| 2008-02-15 | 14.00 | 16.05 | 13.80 | 15.73 | 44292 | 684476 | 1.37 | 9.54% |
| 2008-02-05 | 13.13 | 14.55 | 13.00 | 14.36 | 14719 | 207229 | 1.37 | 10.55% |
| 2008-02-01 | 16.50 | 16.50 | 12.62 | 12.99 | 57344 | 833078 | -3.59 | -21.65% |
| 2008-01-25 | 19.15 | 19.36 | 15.08 | 16.58 | 117434 | 1994256 | -2.09 | -11.19% |
| 2008-01-18 | 16.78 | 19.28 | 16.30 | 18.67 | 267284 | 4922320 | 2.14 | 12.95% |
| 2008-01-11 | 16.68 | 17.74 | 16.38 | 16.53 | 98017 | 1670176 | -0.29 | -1.72% |
| 2008-01-04 | 16.08 | 17.15 | 15.68 | 16.82 | 58880 | 972267 | 0.88 | 5.52% |
| 2007-12-28 | 15.80 | 16.73 | 15.54 | 15.94 | 73376 | 1181570 | 0.42 | 2.71% |
| 2007-12-21 | 14.69 | 15.70 | 14.60 | 15.52 | 80510 | 1232167 | 0.96 | 6.59% |
| 2007-12-14 | 14.20 | 15.59 | 14.00 | 14.56 | 98919 | 1461783 | 0.31 | 2.17% |
| 2007-12-07 | 13.14 | 14.30 | 12.80 | 14.25 | 57867 | 799910 | 1.08 | 8.20% |
| 2007-11-30 | 13.15 | 14.00 | 12.65 | 13.17 | 52268 | 697459 | 0.07 | 0.53% |
| 2007-11-23 | 13.51 | 14.59 | 12.65 | 13.10 | 65367 | 909184 | -0.41 | -3.04% |
| 2007-11-16 | 12.72 | 13.98 | 12.30 | 13.51 | 37855 | 501048 | 0.54 | 4.16% |
| 2007-11-09 | 13.30 | 14.35 | 12.70 | 12.97 | 35771 | 489067 | -0.50 | -3.71% |
| 2007-11-02 | 12.80 | 14.41 | 12.32 | 13.47 | 62468 | 846330 | 0.70 | 5.48% |
| 2007-10-26 | 16.60 | 16.60 | 12.10 | 12.77 | 72174 | 1030544 | -4.18 | -24.66% |
| 2007-10-18 | 17.30 | 17.30 | 16.01 | 16.95 | 69930 | 1156468 | -0.02 | -0.12% |
| 2007-10-12 | 19.77 | 20.28 | 16.07 | 16.97 | 128380 | 2351687 | -2.38 | -12.30% |
| 2007-09-28 | 17.51 | 20.19 | 17.08 | 19.35 | 154195 | 2930348 | 1.85 | 10.57% |
| 2007-09-21 | 18.48 | 19.30 | 17.00 | 17.50 | 86041 | 1563258 | -1.05 | -5.66% |
| 2007-09-14 | 19.69 | 19.87 | 17.30 | 18.55 | 91348 | 1698581 | -1.14 | -5.79% |
| 2007-09-07 | 20.35 | 22.50 | 19.50 | 19.69 | 195418 | 4068407 | -0.31 | -1.55% |
| 2007-08-31 | 19.90 | 20.49 | 18.40 | 20.00 | 129818 | 2520104 | 0.19 | 0.96% |
| 2007-08-24 | 18.70 | 21.00 | 18.70 | 19.81 | 143348 | 2843126 | 1.41 | 7.66% |
| 2007-08-17 | 16.99 | 20.45 | 16.48 | 18.40 | 140677 | 2683546 | 0.95 | 5.44% |
| 2007-08-10 | 20.90 | 21.30 | 17.03 | 17.45 | 142640 | 2727301 | -3.32 | -15.98% |
| 2007-08-03 | 18.84 | 21.69 | 18.30 | 20.77 | 249151 | 5079130 | 1.93 | 10.24% |
| 2007-07-27 | 15.50 | 19.50 | 15.50 | 18.84 | 173704 | 3148377 | 3.62 | 23.78% |
| 2007-07-20 | 16.00 | 16.50 | 13.73 | 15.22 | 97398 | 1465185 | -0.99 | -6.11% |
| 2007-07-13 | 17.77 | 18.20 | 15.50 | 16.21 | 79995 | 1336702 | -1.39 | -7.90% |
| 2007-07-06 | 18.32 | 19.40 | 15.11 | 17.60 | 102193 | 1788382 | -0.95 | -5.12% |
| 2007-06-29 | 21.00 | 22.25 | 17.14 | 18.55 | 158295 | 3143935 | -2.59 | -12.25% |
| 2007-06-22 | 26.20 | 26.20 | 20.48 | 21.14 | 189805 | 4496225 | -4.18 | -16.51% |
| 2007-06-15 | 24.10 | 29.49 | 23.61 | 25.32 | 240859 | 6334165 | 1.97 | 8.44% |
| 2007-06-08 | 22.40 | 23.45 | 18.13 | 23.35 | 200750 | 4186691 | 0.97 | 4.33% |
| 2007-06-01 | 29.33 | 32.40 | 22.38 | 22.38 | 266980 | 7438405 | -6.32 | -22.02% |
| 2007-05-25 | 27.00 | 29.60 | 26.50 | 28.70 | 130654 | 3685982 | 1.20 | 4.36% |
| 2007-05-18 | 28.39 | 29.47 | 27.00 | 27.50 | 116413 | 3277683 | -1.09 | -3.81% |
| 2007-05-11 | 26.12 | 30.07 | 26.12 | 28.59 | 159634 | 4466234 | 3.17 | 12.47% |
| 2007-04-27 | 20.25 | 25.42 | 20.25 | 25.42 | 210887 | 4855308 | 5.20 | 25.72% |
| 2007-04-20 | 18.06 | 20.78 | 17.52 | 20.22 | 253381 | 4821427 | 2.16 | 11.96% |
| 2007-04-13 | 19.27 | 19.27 | 17.25 | 18.06 | 237397 | 4287445 | -1.64 | -8.32% |
| 2007-04-06 | 16.88 | 19.96 | 16.88 | 19.70 | 210433 | 3979965 | 2.87 | 17.05% |
| 2007-03-30 | 18.20 | 18.30 | 16.00 | 16.83 | 99397 | 1707307 | -0.32 | -1.87% |
| 2007-03-23 | 13.40 | 17.86 | 13.03 | 17.15 | 209189 | 3367427 | 3.35 | 24.27% |
| 2007-03-16 | 13.80 | 15.41 | 13.36 | 13.80 | 199640 | 2869610 | -0.09 | -0.65% |
| 2007-03-09 | 10.88 | 14.54 | 10.72 | 13.89 | 253063 | 3299831 | 3.01 | 27.66% |
| 2007-03-02 | 10.45 | 11.50 | 9.70 | 10.88 | 187230 | 1989110 | 0.46 | 4.42% |
| 2007-02-16 | 9.59 | 10.78 | 9.51 | 10.42 | 142363 | 1458466 | 0.64 | 6.54% |
| 2007-02-09 | 8.30 | 10.38 | 8.25 | 9.78 | 190395 | 1800723 | 1.58 | 19.27% |
| 2007-02-02 | 8.97 | 9.49 | 8.13 | 8.20 | 161500 | 1440653 | -0.70 | -7.87% |
| 2007-01-26 | 8.45 | 9.35 | 8.18 | 8.90 | 208963 | 1801920 | 0.63 | 7.62% |
| 2007-01-19 | 7.28 | 8.37 | 7.26 | 8.27 | 182260 | 1446091 | 0.99 | 13.60% |
| 2007-01-12 | 7.07 | 7.97 | 7.07 | 7.28 | 154729 | 1168820 | 0.21 | 2.97% |
| 2007-01-05 | 7.20 | 7.25 | 6.84 | 7.07 | 28221 | 197952 | 0.00 | 0.00% |
| 2006-12-29 | 7.48 | 7.63 | 6.95 | 7.07 | 144811 | 1065760 | -0.20 | -2.75% |
| 2006-12-22 | 7.00 | 7.44 | 6.93 | 7.27 | 111816 | 803637 | 0.28 | 4.01% |
| 2006-12-15 | 6.81 | 7.09 | 6.66 | 6.99 | 71788 | 491863 | 0.16 | 2.34% |
| 2006-12-08 | 7.14 | 7.73 | 6.80 | 6.83 | 155300 | 1142990 | -0.17 | -2.43% |
| 2006-12-01 | 7.07 | 7.28 | 6.92 | 7.00 | 86662 | 616407 | -0.05 | -0.71% |
