股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-05-18 | 11.41 | 11.44 | 9.88 | 11.10 | 1352868手 | 145622万 | 0.73 | 7.04% |
2022-05-13 | 9.25 | 10.37 | 9.16 | 10.37 | 633392手 | 60791万 | 1.14 | 12.35% |
2022-05-06 | 9.10 | 9.40 | 9.01 | 9.23 | 206535手 | 19068万 | 0.11 | 1.21% |
2022-04-29 | 9.56 | 9.71 | 8.56 | 9.12 | 664600手 | 59700万 | -0.59 | -6.08% |
2022-04-22 | 10.65 | 10.65 | 9.41 | 9.71 | 630161手 | 63819万 | -1.01 | -9.42% |
2022-04-15 | 11.04 | 11.04 | 10.15 | 10.72 | 762524手 | 80304万 | -0.33 | -2.99% |
2022-04-08 | 11.99 | 12.48 | 11.01 | 11.05 | 550883手 | 64205万 | -0.83 | -6.99% |
2022-04-01 | 12.21 | 13.07 | 11.70 | 11.88 | 986137手 | 120418万 | -0.46 | -3.73% |
2022-03-25 | 11.36 | 12.81 | 11.31 | 12.34 | 719432手 | 86391万 | 0.98 | 8.63% |
2022-03-18 | 11.57 | 12.07 | 10.16 | 11.36 | 761178手 | 84975万 | -0.21 | -1.81% |
2022-03-11 | 12.20 | 12.35 | 10.55 | 11.57 | 654557手 | 74887万 | -0.61 | -5.01% |
2022-03-04 | 11.91 | 12.62 | 11.42 | 12.18 | 535771手 | 64480万 | 0.24 | 2.01% |
2022-02-25 | 11.57 | 12.29 | 11.32 | 11.94 | 690783手 | 81241万 | 0.34 | 2.93% |
2022-02-18 | 11.28 | 12.47 | 11.09 | 11.60 | 874169手 | 102845万 | 0.28 | 2.47% |
2022-02-11 | 10.42 | 12.36 | 10.19 | 11.32 | 799980手 | 90441万 | 1.01 | 9.80% |
2022-01-28 | 11.50 | 11.64 | 10.07 | 10.31 | 543868手 | 58460万 | -1.23 | -10.66% |
2022-01-21 | 13.41 | 13.68 | 11.49 | 11.54 | 849402手 | 106559万 | -2.01 | -14.83% |
2022-01-14 | 13.72 | 14.85 | 12.70 | 13.55 | 1379949手 | 189355万 | -0.31 | -2.24% |
2022-01-07 | 13.36 | 16.00 | 12.50 | 13.86 | 1615866手 | 225402万 | 1.31 | 10.44% |
2021-12-31 | 11.50 | 12.55 | 11.21 | 12.55 | 745002手 | 87613万 | 0.98 | 8.47% |
2021-12-24 | 10.61 | 12.30 | 10.61 | 11.57 | 871244手 | 98847万 | 0.98 | 9.25% |
2021-12-17 | 11.20 | 11.31 | 10.47 | 10.59 | 691618手 | 74711万 | -0.57 | -5.11% |
2021-12-10 | 10.44 | 11.67 | 10.04 | 11.16 | 1237809手 | 134770万 | 0.66 | 6.29% |
2021-12-03 | 10.69 | 11.00 | 9.98 | 10.50 | 2038119手 | 214343万 | 0.06 | 0.57% |
2021-11-26 | 8.63 | 10.44 | 8.52 | 10.44 | 1222863手 | 118136万 | 1.78 | 20.55% |
2021-11-19 | 8.45 | 8.69 | 8.42 | 8.66 | 202114手 | 17371万 | 0.21 | 2.48% |
2021-11-12 | 8.35 | 8.48 | 8.26 | 8.45 | 146717手 | 12327万 | 0.10 | 1.20% |
2021-11-05 | 8.40 | 8.56 | 8.17 | 8.35 | 238954手 | 19867万 | -0.05 | -0.59% |
2021-10-29 | 8.56 | 8.59 | 8.22 | 8.40 | 196149手 | 16470万 | -0.16 | -1.87% |
2021-10-22 | 8.71 | 8.85 | 8.55 | 8.56 | 176017手 | 15333万 | -0.15 | -1.72% |
2021-10-15 | 8.72 | 8.90 | 8.61 | 8.71 | 255123手 | 22298万 | -0.01 | -0.12% |
2021-10-08 | 8.50 | 8.74 | 8.50 | 8.72 | 61317手 | 5315万 | 0.25 | 2.95% |
2021-09-30 | 8.68 | 8.71 | 8.34 | 8.47 | 163646手 | 13900万 | -0.21 | -2.42% |
2021-09-24 | 8.55 | 8.80 | 8.51 | 8.68 | 156967手 | 13627万 | 0.08 | 0.93% |
2021-09-17 | 8.74 | 8.92 | 8.55 | 8.60 | 314762手 | 27446万 | -0.14 | -1.60% |
2021-09-10 | 8.49 | 8.88 | 8.45 | 8.74 | 300109手 | 26019万 | 0.26 | 3.07% |
2021-09-03 | 8.31 | 8.49 | 8.23 | 8.48 | 211110手 | 17601万 | 0.17 | 2.05% |
2021-08-27 | 8.08 | 8.41 | 8.06 | 8.31 | 196001手 | 16174万 | 0.20 | 2.47% |
2021-08-20 | 8.14 | 8.23 | 8.06 | 8.11 | 169903手 | 13831万 | -0.05 | -0.61% |
2021-08-13 | 8.14 | 8.21 | 8.08 | 8.16 | 168185手 | 13716万 | 0.02 | 0.25% |
2021-08-06 | 8.16 | 8.40 | 7.96 | 8.14 | 189465手 | 15573万 | -0.07 | -0.85% |
2021-07-30 | 8.66 | 8.66 | 8.00 | 8.21 | 212037手 | 17525万 | -0.46 | -5.31% |
2021-07-23 | 8.66 | 8.97 | 8.58 | 8.67 | 317981手 | 28001万 | 0.01 | 0.12% |
2021-07-16 | 8.53 | 8.72 | 8.44 | 8.66 | 231929手 | 19844万 | 0.13 | 1.52% |
2021-07-09 | 9.06 | 9.18 | 8.39 | 8.53 | 382010手 | 33347万 | -0.61 | -6.67% |
2021-07-02 | 8.51 | 9.70 | 8.44 | 9.14 | 727274手 | 66464万 | 0.59 | 6.90% |
2021-06-25 | 9.48 | 9.88 | 8.39 | 8.55 | 464328手 | 43557万 | -0.92 | -9.71% |
2021-06-18 | 9.68 | 9.70 | 9.36 | 9.47 | 221068手 | 21074万 | -0.20 | -2.07% |
2021-06-11 | 9.81 | 9.83 | 9.64 | 9.67 | 159965手 | 15537万 | -0.16 | -1.63% |
2021-06-04 | 9.63 | 9.87 | 9.63 | 9.83 | 266750手 | 26027万 | 0.22 | 2.29% |
2021-05-28 | 9.41 | 9.72 | 9.37 | 9.61 | 226179手 | 21645万 | 0.20 | 2.12% |
2021-05-21 | 9.50 | 9.60 | 9.36 | 9.41 | 201824手 | 19110万 | -0.09 | -0.95% |
2021-05-14 | 9.22 | 9.77 | 9.19 | 9.50 | 301494手 | 28554万 | 0.28 | 3.04% |
2021-05-07 | 9.30 | 9.41 | 9.18 | 9.22 | 93152手 | 8645万 | -0.10 | -1.07% |
2021-04-30 | 9.53 | 9.65 | 9.24 | 9.32 | 362382手 | 34083万 | -0.21 | -2.20% |
2021-04-23 | 9.36 | 9.64 | 9.35 | 9.53 | 322365手 | 30528万 | 0.18 | 1.93% |
2021-04-16 | 8.91 | 9.60 | 8.78 | 9.35 | 432684手 | 40160万 | 0.43 | 4.82% |
2021-04-09 | 8.88 | 8.97 | 8.84 | 8.92 | 89507手 | 7981万 | 0.05 | 0.56% |
2021-04-02 | 8.80 | 8.95 | 8.70 | 8.87 | 129119手 | 11397万 | 0.07 | 0.80% |
2021-03-26 | 8.75 | 8.85 | 8.72 | 8.80 | 122638手 | 10770万 | 0.02 | 0.23% |
2021-03-19 | 8.61 | 8.89 | 8.56 | 8.78 | 172941手 | 15166万 | 0.16 | 1.86% |
2021-03-12 | 8.79 | 8.81 | 8.47 | 8.62 | 138117手 | 11898万 | -0.14 | -1.60% |
2021-03-05 | 8.67 | 8.77 | 8.60 | 8.76 | 160295手 | 13922万 | 0.10 | 1.16% |
2021-02-26 | 8.75 | 8.80 | 8.57 | 8.66 | 189464手 | 16450万 | -0.08 | -0.92% |
2021-02-19 | 8.60 | 8.76 | 8.55 | 8.74 | 85621手 | 7410万 | 0.20 | 2.34% |
2021-02-10 | 8.36 | 8.60 | 8.35 | 8.54 | 105418手 | 8943万 | 0.20 | 2.40% |
2021-02-05 | 8.34 | 8.53 | 8.18 | 8.34 | 161197手 | 13481万 | -0.01 | -0.12% |
2021-01-29 | 8.55 | 8.60 | 8.21 | 8.35 | 161914手 | 13507万 | -0.19 | -2.23% |
2021-01-22 | 8.29 | 8.65 | 8.16 | 8.54 | 174912手 | 14774万 | 0.25 | 3.02% |
2021-01-15 | 8.53 | 8.55 | 8.14 | 8.29 | 185086手 | 15369万 | -0.24 | -2.81% |
2021-01-08 | 8.67 | 8.88 | 8.41 | 8.53 | 214319手 | 18577万 | -0.11 | -1.27% |
2020-12-31 | 8.69 | 8.76 | 8.47 | 8.64 | 136601手 | 11691万 | -0.06 | -0.69% |
2020-12-25 | 9.18 | 9.21 | 8.62 | 8.70 | 288297手 | 25718万 | -0.52 | -5.64% |
2020-12-18 | 9.08 | 9.39 | 9.02 | 9.22 | 359529手 | 33245万 | 0.14 | 1.54% |
2020-12-11 | 9.17 | 9.25 | 8.91 | 9.08 | 227632手 | 20630万 | -0.08 | -0.87% |
2020-12-04 | 8.99 | 9.20 | 8.95 | 9.16 | 113183手 | 10296万 | 0.18 | 2.00% |
2020-11-27 | 9.10 | 9.14 | 8.91 | 8.98 | 146805手 | 13247万 | -0.16 | -1.75% |
2020-11-20 | 8.95 | 9.19 | 8.92 | 9.14 | 140129手 | 12718万 | 0.22 | 2.47% |
2020-11-13 | 8.94 | 9.09 | 8.89 | 8.92 | 136826手 | 12301万 | -0.01 | -0.11% |
2020-11-06 | 8.76 | 9.02 | 8.66 | 8.93 | 119119手 | 10560万 | 0.20 | 2.29% |
2020-10-30 | 8.95 | 9.05 | 8.70 | 8.73 | 129345手 | 11493万 | -0.22 | -2.46% |
2020-10-23 | 9.23 | 9.25 | 8.93 | 8.95 | 134207手 | 12155万 | -0.27 | -2.93% |
2020-10-16 | 9.16 | 9.35 | 9.00 | 9.22 | 158538手 | 14613万 | 0.06 | 0.66% |
2020-10-09 | 9.08 | 9.17 | 9.05 | 9.16 | 27509手 | 2511万 | 0.18 | 2.00% |
2020-09-30 | 9.12 | 9.20 | 8.91 | 8.98 | 64005手 | 5806万 | -0.14 | -1.53% |
2020-09-25 | 9.32 | 9.42 | 9.03 | 9.12 | 148045手 | 13721万 | -0.22 | -2.35% |
2020-09-18 | 9.38 | 9.44 | 9.04 | 9.34 | 190549手 | 17570万 | -0.01 | -0.11% |
2020-09-11 | 9.87 | 9.90 | 9.22 | 9.35 | 249683手 | 23844万 | -0.53 | -5.36% |
2020-09-04 | 9.79 | 10.31 | 9.76 | 9.88 | 416065手 | 41546万 | 0.07 | 0.71% |
2020-08-28 | 9.75 | 9.83 | 9.47 | 9.81 | 330368手 | 31997万 | 0.07 | 0.72% |
2020-08-21 | 9.79 | 9.96 | 9.63 | 9.74 | 280006手 | 27511万 | -0.05 | -0.51% |
2020-08-14 | 10.20 | 10.29 | 9.56 | 9.79 | 397381手 | 39326万 | -0.43 | -4.21% |
2020-08-07 | 10.36 | 10.81 | 10.02 | 10.22 | 628885手 | 65921万 | -0.05 | -0.49% |
2020-07-31 | 9.67 | 10.34 | 9.58 | 10.27 | 608905手 | 61032万 | 0.62 | 6.42% |
2020-07-24 | 9.58 | 10.12 | 9.54 | 9.65 | 488493手 | 48056万 | 0.11 | 1.15% |
2020-07-17 | 9.70 | 10.26 | 9.38 | 9.54 | 580222手 | 57304万 | -0.12 | -1.24% |
2020-07-10 | 9.31 | 9.95 | 9.26 | 9.66 | 701498手 | 67659万 | 0.36 | 3.87% |
2020-07-03 | 8.97 | 9.42 | 8.95 | 9.30 | 472812手 | 43768万 | 0.27 | 2.99% |
2020-06-24 | 9.03 | 9.07 | 8.91 | 9.03 | 146755手 | 13190万 | 0.01 | 0.11% |
2020-06-19 | 9.53 | 9.77 | 8.99 | 9.02 | 509460手 | 47744万 | -0.53 | -5.55% |
2020-06-12 | 9.49 | 9.69 | 9.25 | 9.55 | 331521手 | 31584万 | 0.07 | 0.74% |
2020-06-05 | 9.25 | 9.75 | 9.24 | 9.48 | 518953手 | 49194万 | 0.23 | 2.49% |
2020-05-29 | 9.02 | 9.26 | 9.01 | 9.25 | 281553手 | 25801万 | 0.24 | 2.66% |
2020-05-22 | 8.88 | 9.45 | 8.83 | 9.01 | 496810手 | 45395万 | 0.09 | 1.01% |
2020-05-15 | 8.87 | 9.00 | 8.82 | 8.92 | 186965手 | 16602万 | 0.08 | 0.91% |
2020-05-08 | 8.70 | 8.89 | 8.64 | 8.84 | 136588手 | 12023万 | 0.13 | 1.49% |
2020-04-30 | 9.08 | 9.12 | 8.58 | 8.71 | 290301手 | 25510万 | -0.37 | -4.08% |
2020-04-24 | 9.18 | 9.38 | 9.04 | 9.08 | 342977手 | 31468万 | -0.09 | -0.98% |
2020-04-17 | 8.96 | 9.45 | 8.91 | 9.17 | 668699手 | 61922万 | 0.23 | 2.57% |
2020-04-10 | 8.76 | 9.18 | 8.72 | 8.94 | 371772手 | 33379万 | 0.28 | 3.23% |
2020-04-03 | 8.62 | 8.73 | 8.50 | 8.66 | 207197手 | 17859万 | 0.03 | 0.35% |
2020-03-27 | 8.37 | 8.78 | 8.35 | 8.63 | 246800手 | 21238万 | 0.09 | 1.05% |
2020-03-20 | 8.71 | 8.92 | 8.26 | 8.54 | 319076手 | 27218万 | -0.15 | -1.73% |
2020-03-13 | 9.27 | 9.28 | 8.41 | 8.69 | 494425手 | 44335万 | -0.50 | -5.44% |
2020-03-06 | 8.92 | 9.25 | 8.88 | 9.19 | 522018手 | 47340万 | 0.33 | 3.73% |
2020-02-28 | 9.43 | 9.58 | 8.85 | 8.86 | 691652手 | 64486万 | -0.56 | -5.95% |
2020-02-21 | 9.08 | 9.60 | 9.03 | 9.42 | 845778手 | 78976万 | 0.40 | 4.43% |
2020-02-14 | 9.90 | 9.90 | 8.97 | 9.02 | 1038143手 | 96347万 | -0.95 | -9.53% |
2020-02-07 | 8.50 | 11.10 | 8.24 | 9.97 | 1683422手 | 169144万 | 0.82 | 8.96% |
2020-01-23 | 8.96 | 9.49 | 8.95 | 9.15 | 434805手 | 40100万 | 0.27 | 3.04% |
2020-01-17 | 8.97 | 9.06 | 8.85 | 8.88 | 175737手 | 15734万 | -0.10 | -1.11% |
2020-01-10 | 8.83 | 9.02 | 8.78 | 8.98 | 247353手 | 22027万 | 0.12 | 1.35% |
2020-01-03 | 8.79 | 8.92 | 8.74 | 8.86 | 203518手 | 17975万 | 0.09 | 1.03% |
2019-12-31 | 7.75 | 8.85 | 7.50 | 8.77 | 212967手 | 17619万 | 0.11 | 1.27% |
2019-12-27 | 8.75 | 8.75 | 8.59 | 8.66 | 169371手 | 14665万 | -0.09 | -1.03% |
2019-12-20 | 8.56 | 8.82 | 8.55 | 8.75 | 177292手 | 15463万 | 0.19 | 2.22% |
2019-12-13 | 8.55 | 8.59 | 8.39 | 8.56 | 139950手 | 11873万 | 0.02 | 0.23% |
2019-12-06 | 8.49 | 8.56 | 8.40 | 8.54 | 127267手 | 10824万 | 0.05 | 0.59% |
2019-11-29 | 8.39 | 8.57 | 8.32 | 8.49 | 145896手 | 12334万 | 0.12 | 1.43% |
2019-11-22 | 8.66 | 8.74 | 8.29 | 8.37 | 227655手 | 19542万 | -0.29 | -3.35% |
2019-11-15 | 9.02 | 9.14 | 8.65 | 8.66 | 169310手 | 14934万 | -0.37 | -4.10% |
2019-11-08 | 8.83 | 9.19 | 8.80 | 9.03 | 240101手 | 21532万 | 0.22 | 2.50% |
2019-11-01 | 9.04 | 9.21 | 8.63 | 8.81 | 243938手 | 21881万 | -0.21 | -2.33% |
2019-10-25 | 8.78 | 9.09 | 8.60 | 9.02 | 156491手 | 13914万 | 0.22 | 2.50% |
2019-10-18 | 9.19 | 9.29 | 8.75 | 8.80 | 215490手 | 19502万 | -0.35 | -3.83% |
2019-10-11 | 8.93 | 9.36 | 8.92 | 9.15 | 115721手 | 10594万 | 0.22 | 2.46% |
2019-09-30 | 9.03 | 9.06 | 8.91 | 8.93 | 16855手 | 1513万 | -0.09 | -1.00% |
2019-09-27 | 9.38 | 9.41 | 8.92 | 9.02 | 133321手 | 12229万 | -0.35 | -3.73% |
2019-09-20 | 9.71 | 9.76 | 9.30 | 9.37 | 146009手 | 13828万 | -0.32 | -3.30% |
2019-09-12 | 9.55 | 9.85 | 9.51 | 9.69 | 200228手 | 19359万 | 0.19 | 2.00% |
2019-09-06 | 9.30 | 9.63 | 9.30 | 9.50 | 203896手 | 19331万 | 0.17 | 1.82% |
2019-08-30 | 9.45 | 10.10 | 9.28 | 9.33 | 340261手 | 32903万 | -0.34 | -3.52% |
2019-08-23 | 9.36 | 9.77 | 9.36 | 9.67 | 145611手 | 13978万 | 0.34 | 3.64% |
2019-08-16 | 9.11 | 9.37 | 8.83 | 9.33 | 122728手 | 11231万 | 0.20 | 2.19% |
2019-08-09 | 9.64 | 9.64 | 9.00 | 9.13 | 126804手 | 11747万 | -0.53 | -5.49% |
2019-08-02 | 9.85 | 10.10 | 9.49 | 9.66 | 157506手 | 15458万 | -0.13 | -1.33% |
2019-07-26 | 9.85 | 9.86 | 9.53 | 9.79 | 131802手 | 12844万 | -0.05 | -0.51% |
2019-07-19 | 9.60 | 9.96 | 9.45 | 9.84 | 190847手 | 18644万 | 0.24 | 2.50% |
2019-07-12 | 9.75 | 9.76 | 9.36 | 9.60 | 129903手 | 12318万 | -0.09 | -0.93% |
2019-07-05 | 9.45 | 9.72 | 9.41 | 9.69 | 205087手 | 19652万 | 0.37 | 3.97% |
2019-06-28 | 9.62 | 9.67 | 9.28 | 9.32 | 153195手 | 14494万 | -0.30 | -3.12% |
2019-06-21 | 9.59 | 9.81 | 9.21 | 9.62 | 195222手 | 18651万 | 0.05 | 0.52% |
2019-06-14 | 9.33 | 9.65 | 9.22 | 9.57 | 128832手 | 12207万 | 0.30 | 3.24% |
2019-06-06 | 9.85 | 9.91 | 9.18 | 9.27 | 94724手 | 9046万 | -0.60 | -6.08% |
2019-05-31 | 9.50 | 9.92 | 9.47 | 9.87 | 109912手 | 10736万 | 0.34 | 3.57% |
2019-05-24 | 9.80 | 9.80 | 9.41 | 9.53 | 114747手 | 11008万 | -0.25 | -2.56% |