股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 13.24 | 13.70 | 11.88 | 11.89 | 470111 | 6044932 | -1.34 | -10.13% |
| 2009-11-20 | 12.28 | 13.29 | 12.25 | 13.23 | 643214 | 8197725 | 1.01 | 8.27% |
| 2009-11-13 | 12.41 | 12.98 | 11.97 | 12.22 | 657897 | 8194616 | -0.15 | -1.21% |
| 2009-11-06 | 10.70 | 12.60 | 10.60 | 12.37 | 716623 | 8429628 | 1.43 | 13.07% |
| 2009-10-30 | 10.90 | 11.27 | 10.65 | 10.94 | 470545 | 5152979 | -0.04 | -0.36% |
| 2009-10-23 | 10.38 | 11.16 | 10.12 | 10.98 | 364550 | 3846546 | 0.67 | 6.50% |
| 2009-10-16 | 9.80 | 10.60 | 9.75 | 10.31 | 216410 | 2215514 | 0.58 | 5.96% |
| 2009-10-09 | 9.70 | 9.81 | 9.48 | 9.73 | 23539 | 227758 | 0.36 | 3.84% |
| 2009-09-30 | 10.04 | 10.46 | 9.05 | 9.37 | 129303 | 1278259 | -0.67 | -6.67% |
| 2009-09-25 | 10.55 | 10.65 | 9.90 | 10.04 | 240939 | 2458534 | -0.56 | -5.28% |
| 2009-09-18 | 10.14 | 11.53 | 10.07 | 10.60 | 502400 | 5456264 | 0.48 | 4.74% |
| 2009-09-11 | 10.43 | 10.81 | 10.00 | 10.12 | 400023 | 4175641 | -0.28 | -2.69% |
| 2009-09-04 | 9.80 | 10.70 | 8.90 | 10.40 | 475223 | 4735869 | 0.22 | 2.16% |
| 2009-08-28 | 9.61 | 10.55 | 9.52 | 10.18 | 519000 | 5246854 | 0.51 | 5.27% |
| 2009-08-21 | 9.81 | 10.09 | 8.30 | 9.67 | 308357 | 2821541 | -0.14 | -1.43% |
| 2009-08-14 | 11.50 | 11.85 | 9.70 | 9.81 | 297923 | 3283240 | -1.57 | -13.80% |
| 2009-08-07 | 12.06 | 12.90 | 11.30 | 11.38 | 582679 | 7125208 | -0.53 | -4.45% |
| 2009-07-31 | 11.53 | 12.47 | 11.11 | 11.91 | 587050 | 6957487 | 0.34 | 2.94% |
| 2009-07-24 | 12.45 | 12.75 | 11.40 | 11.57 | 635825 | 7605543 | -0.88 | -7.07% |
| 2009-07-17 | 10.71 | 13.15 | 10.61 | 12.45 | 855654 | 10147194 | 1.69 | 15.71% |
| 2009-07-10 | 10.22 | 11.20 | 10.16 | 10.76 | 483335 | 5182577 | 0.53 | 5.18% |
| 2009-07-03 | 10.85 | 10.87 | 10.15 | 10.23 | 344842 | 3586142 | -0.67 | -6.15% |
| 2009-06-26 | 10.91 | 11.33 | 10.46 | 10.90 | 304315 | 3326527 | 0.04 | 0.37% |
| 2009-06-19 | 10.65 | 11.09 | 10.21 | 10.86 | 271801 | 2869579 | 0.14 | 1.31% |
| 2009-06-12 | 10.89 | 11.54 | 10.60 | 10.72 | 307559 | 3409419 | -0.11 | -1.02% |
| 2009-06-05 | 11.44 | 11.69 | 10.74 | 10.83 | 236905 | 2613979 | -0.62 | -5.42% |
| 2009-05-27 | 10.71 | 11.78 | 10.71 | 11.45 | 240089 | 2724925 | 0.36 | 3.25% |
| 2009-05-22 | 10.16 | 11.34 | 9.98 | 11.09 | 295860 | 3216618 | 0.83 | 8.09% |
| 2009-05-15 | 11.15 | 11.17 | 9.85 | 10.26 | 214002 | 2223685 | -0.91 | -8.15% |
| 2009-05-08 | 10.25 | 11.32 | 10.20 | 11.17 | 347194 | 3785467 | 0.91 | 8.87% |
| 2009-04-30 | 10.28 | 10.39 | 9.40 | 10.26 | 176052 | 1750892 | -0.04 | -0.39% |
| 2009-04-24 | 11.47 | 11.76 | 10.21 | 10.30 | 362884 | 3963458 | -1.19 | -10.36% |
| 2009-04-17 | 11.34 | 12.00 | 11.00 | 11.49 | 383376 | 4386464 | 0.16 | 1.41% |
| 2009-04-10 | 10.45 | 11.35 | 10.19 | 11.33 | 326618 | 3509076 | 0.88 | 8.42% |
| 2009-04-03 | 9.92 | 11.08 | 9.74 | 10.45 | 627413 | 6592372 | 0.47 | 4.71% |
| 2009-03-27 | 9.50 | 10.25 | 9.20 | 9.98 | 493428 | 4751802 | 0.38 | 3.96% |
| 2009-03-20 | 9.35 | 10.23 | 9.27 | 9.60 | 896165 | 8761759 | 0.21 | 2.24% |
| 2009-03-13 | 8.25 | 9.83 | 7.98 | 9.39 | 545748 | 4923371 | 1.12 | 13.54% |
| 2009-03-06 | 7.39 | 8.93 | 7.39 | 8.27 | 391896 | 3291282 | 0.74 | 9.83% |
| 2009-02-27 | 9.05 | 9.40 | 7.52 | 7.53 | 408394 | 3576873 | -1.62 | -17.70% |
| 2009-02-20 | 9.59 | 9.85 | 8.48 | 9.15 | 657301 | 5953973 | -0.44 | -4.59% |
| 2009-02-13 | 7.58 | 10.18 | 7.40 | 9.59 | 798290 | 6869094 | 2.52 | 35.64% |
| 2009-02-06 | 5.30 | 7.07 | 5.24 | 7.07 | 681221 | 4282562 | 1.83 | 34.92% |
| 2009-01-23 | 5.07 | 5.42 | 4.91 | 5.24 | 231156 | 1199947 | 0.14 | 2.75% |
| 2009-01-16 | 4.84 | 5.32 | 4.66 | 5.10 | 376391 | 1881190 | 0.22 | 4.51% |
| 2009-01-09 | 4.20 | 4.90 | 4.20 | 4.88 | 404857 | 1871700 | 0.53 | 12.18% |
| 2008-12-26 | 4.56 | 4.61 | 4.21 | 4.35 | 148707 | 653339 | -0.18 | -3.97% |
| 2008-12-19 | 4.31 | 4.65 | 4.18 | 4.53 | 170726 | 756336 | 0.27 | 6.34% |
| 2008-12-12 | 4.57 | 4.97 | 4.20 | 4.26 | 352456 | 1646984 | -0.23 | -5.12% |
| 2008-12-05 | 4.22 | 4.70 | 4.10 | 4.49 | 316369 | 1407083 | 0.29 | 6.91% |
| 2008-11-28 | 4.26 | 4.58 | 3.97 | 4.20 | 173299 | 735320 | -0.06 | -1.41% |
| 2008-11-21 | 4.39 | 4.61 | 3.96 | 4.26 | 399205 | 1729590 | -0.02 | -0.47% |
| 2008-11-14 | 3.39 | 4.28 | 3.36 | 4.28 | 296783 | 1132345 | 0.97 | 29.30% |
| 2008-11-07 | 3.19 | 3.44 | 3.13 | 3.31 | 121835 | 400113 | 0.06 | 1.85% |
| 2008-10-31 | 3.19 | 3.62 | 2.98 | 3.25 | 264392 | 895764 | 0.00 | 0.00% |
| 2008-10-24 | 3.39 | 3.50 | 3.25 | 3.25 | 56706 | 193101 | -0.04 | -1.22% |
| 2008-10-17 | 3.33 | 3.57 | 3.16 | 3.29 | 49093 | 163943 | -0.04 | -1.20% |
| 2008-10-10 | 4.10 | 4.10 | 3.31 | 3.33 | 84380 | 312834 | -0.84 | -20.14% |
| 2008-09-26 | 4.43 | 4.54 | 3.95 | 4.17 | 113909 | 483862 | 0.03 | 0.72% |
| 2008-09-19 | 4.09 | 4.15 | 3.53 | 4.14 | 52469 | 207288 | 0.04 | 0.98% |
| 2008-09-12 | 4.17 | 4.27 | 4.00 | 4.10 | 53720 | 221558 | -0.09 | -2.15% |
| 2008-09-05 | 4.44 | 4.65 | 4.09 | 4.19 | 122086 | 529187 | -0.27 | -6.05% |
| 2008-08-29 | 4.39 | 4.56 | 4.05 | 4.46 | 83480 | 363209 | 0.16 | 3.72% |
| 2008-08-22 | 4.37 | 4.76 | 3.92 | 4.30 | 132968 | 598592 | -0.06 | -1.38% |
| 2008-08-15 | 5.04 | 5.09 | 4.10 | 4.36 | 39320 | 174435 | -0.59 | -11.92% |
| 2008-08-08 | 5.66 | 5.72 | 4.95 | 4.95 | 38083 | 205055 | -0.79 | -13.76% |
| 2008-08-01 | 5.96 | 6.19 | 5.50 | 5.74 | 71827 | 425570 | -0.29 | -4.81% |
| 2008-07-25 | 5.80 | 6.16 | 5.70 | 6.03 | 97671 | 583771 | 0.23 | 3.97% |
| 2008-07-18 | 5.89 | 6.14 | 5.35 | 5.80 | 102204 | 585173 | -0.19 | -3.17% |
| 2008-07-11 | 5.96 | 6.55 | 5.83 | 5.99 | 217772 | 1365532 | 0.02 | 0.34% |
| 2008-07-04 | 5.53 | 5.99 | 5.15 | 5.97 | 100915 | 576991 | -0.17 | -2.77% |
| 2008-06-26 | 5.50 | 6.26 | 5.40 | 6.14 | 119179 | 707630 | 0.46 | 8.10% |
| 2008-06-20 | 5.98 | 6.40 | 5.00 | 5.68 | 92052 | 526736 | -0.36 | -5.96% |
| 2008-06-13 | 7.00 | 7.00 | 5.85 | 6.04 | 76757 | 487620 | -1.32 | -17.93% |
| 2008-06-06 | 7.78 | 8.17 | 7.30 | 7.36 | 206672 | 1615921 | -0.58 | -7.30% |
| 2008-05-30 | 7.60 | 8.12 | 6.94 | 7.94 | 205070 | 1528310 | 0.36 | 4.75% |
| 2008-05-23 | 7.68 | 7.78 | 6.90 | 7.58 | 94920 | 703437 | -0.11 | -1.43% |
| 2008-05-16 | 7.81 | 8.04 | 7.33 | 7.69 | 142863 | 1111458 | -0.43 | -5.30% |
| 2008-05-08 | 7.59 | 8.15 | 7.40 | 8.12 | 176244 | 1373869 | 0.62 | 8.27% |
| 2008-04-30 | 7.10 | 7.51 | 6.92 | 7.50 | 57817 | 419408 | 0.36 | 5.04% |
| 2008-04-25 | 6.85 | 7.42 | 5.80 | 7.14 | 118631 | 801586 | 0.76 | 11.91% |
| 2008-04-18 | 7.66 | 7.78 | 6.34 | 6.38 | 56280 | 398042 | -1.56 | -19.65% |
| 2008-04-11 | 7.56 | 8.39 | 7.48 | 7.94 | 70093 | 562878 | 0.07 | 0.89% |
| 2008-04-03 | 9.23 | 9.34 | 7.32 | 7.87 | 48221 | 395382 | -1.59 | -16.81% |
| 2008-03-28 | 10.13 | 10.49 | 8.88 | 9.46 | 114675 | 1134536 | -0.59 | -5.87% |
| 2008-03-21 | 9.80 | 10.10 | 8.78 | 10.05 | 148047 | 1390926 | 0.26 | 2.66% |
| 2008-03-14 | 10.82 | 11.12 | 9.59 | 9.79 | 88172 | 914615 | -1.03 | -9.52% |
| 2008-03-07 | 10.50 | 11.60 | 10.43 | 10.82 | 181491 | 2020637 | 0.28 | 2.66% |
| 2008-02-29 | 10.56 | 10.78 | 9.91 | 10.54 | 96241 | 1006154 | -0.12 | -1.13% |
| 2008-02-22 | 9.81 | 11.16 | 9.72 | 10.66 | 218026 | 2337725 | 1.08 | 11.27% |
| 2008-02-15 | 9.53 | 9.77 | 9.30 | 9.58 | 30083 | 287913 | 0.05 | 0.53% |
| 2008-02-05 | 9.06 | 9.70 | 9.05 | 9.53 | 27105 | 257569 | 0.67 | 7.56% |
| 2008-02-01 | 10.22 | 10.22 | 8.45 | 8.86 | 85324 | 798292 | -1.35 | -13.22% |
| 2008-01-25 | 10.96 | 10.97 | 9.21 | 10.21 | 146758 | 1485386 | -0.79 | -7.18% |
| 2008-01-18 | 11.40 | 11.79 | 10.36 | 11.00 | 191520 | 2160658 | -0.35 | -3.08% |
| 2008-01-11 | 11.38 | 11.95 | 10.96 | 11.35 | 232178 | 2651254 | 0.00 | 0.00% |
| 2008-01-04 | 11.00 | 11.64 | 10.83 | 11.35 | 133563 | 1509587 | 0.44 | 4.03% |
| 2007-12-28 | 10.63 | 11.21 | 10.49 | 10.91 | 192033 | 2094878 | 0.34 | 3.22% |
| 2007-12-21 | 10.86 | 10.89 | 10.31 | 10.57 | 165433 | 1747900 | -0.21 | -1.95% |
| 2007-12-14 | 9.30 | 10.98 | 9.26 | 10.78 | 262981 | 2659559 | 1.29 | 13.59% |
| 2007-12-07 | 9.37 | 9.56 | 9.18 | 9.49 | 91811 | 862177 | 0.14 | 1.50% |
| 2007-11-30 | 9.15 | 9.54 | 8.85 | 9.35 | 98975 | 912921 | 0.37 | 4.12% |
| 2007-11-23 | 9.35 | 9.58 | 8.51 | 8.98 | 88400 | 819052 | -0.30 | -3.23% |
| 2007-11-16 | 8.75 | 9.44 | 8.45 | 9.28 | 90574 | 813622 | 0.63 | 7.28% |
| 2007-11-09 | 8.64 | 9.37 | 8.51 | 8.65 | 54225 | 482536 | -0.10 | -1.14% |
| 2007-11-02 | 9.10 | 9.78 | 8.70 | 8.75 | 138849 | 1298384 | -0.36 | -3.95% |
| 2007-10-26 | 9.98 | 10.23 | 8.43 | 9.11 | 108962 | 1003679 | -0.98 | -9.71% |
| 2007-10-18 | 9.99 | 11.20 | 9.75 | 10.09 | 138907 | 1468286 | 0.09 | 0.90% |
| 2007-10-12 | 11.65 | 11.74 | 9.52 | 10.00 | 178586 | 1926143 | -1.55 | -13.42% |
| 2007-09-28 | 11.61 | 12.30 | 11.30 | 11.55 | 194718 | 2297138 | -0.05 | -0.43% |
| 2007-09-21 | 11.20 | 12.43 | 11.06 | 11.60 | 263018 | 3093697 | 0.30 | 2.65% |
| 2007-09-14 | 11.22 | 11.90 | 10.65 | 11.30 | 231923 | 2586246 | -0.10 | -0.88% |
| 2007-09-07 | 12.50 | 13.75 | 11.36 | 11.40 | 395015 | 4891078 | 0.04 | 0.35% |
| 2007-08-31 | 9.50 | 11.36 | 9.33 | 11.36 | 111902 | 1088455 | 1.97 | 20.98% |
| 2007-08-03 | 9.18 | 9.90 | 8.65 | 9.39 | 289358 | 2687743 | 0.27 | 2.96% |
| 2007-07-27 | 8.10 | 9.15 | 8.00 | 9.12 | 231883 | 2013786 | 1.09 | 13.57% |
| 2007-07-20 | 7.66 | 8.06 | 7.41 | 8.03 | 134598 | 1045189 | 0.40 | 5.24% |
| 2007-07-13 | 7.75 | 8.20 | 7.23 | 7.63 | 130254 | 1009403 | -0.02 | -0.26% |
| 2007-07-06 | 8.30 | 8.58 | 6.95 | 7.65 | 186676 | 1459462 | -0.75 | -8.93% |
| 2007-06-29 | 10.80 | 11.35 | 8.40 | 8.40 | 338347 | 3396698 | -2.08 | -19.85% |
| 2007-06-22 | 10.10 | 12.10 | 9.95 | 10.48 | 547573 | 6109084 | 0.66 | 6.72% |
| 2007-06-15 | 9.98 | 11.00 | 9.50 | 9.82 | 462955 | 4742335 | -0.10 | -1.01% |
| 2007-06-08 | 10.41 | 10.65 | 8.43 | 9.92 | 438339 | 4116454 | -0.49 | -4.71% |
| 2007-06-01 | 13.80 | 14.79 | 10.41 | 10.41 | 578965 | 7445322 | -3.35 | -24.35% |
| 2007-05-25 | 11.97 | 14.98 | 11.88 | 13.76 | 700214 | 9649357 | 1.35 | 10.88% |
| 2007-05-18 | 10.80 | 12.78 | 10.70 | 12.41 | 570526 | 6807025 | 1.28 | 11.50% |
| 2007-05-11 | 9.38 | 11.29 | 9.15 | 11.13 | 739931 | 7491454 | 1.74 | 18.53% |
| 2007-04-27 | 9.34 | 10.05 | 9.18 | 9.39 | 507202 | 4886034 | 0.18 | 1.95% |
| 2007-04-20 | 8.65 | 9.58 | 8.33 | 9.21 | 533829 | 4802970 | 0.49 | 5.62% |
| 2007-04-13 | 8.40 | 9.10 | 8.21 | 8.72 | 536083 | 4669217 | 0.40 | 4.81% |
| 2007-04-06 | 7.71 | 8.40 | 7.67 | 8.32 | 439785 | 3597401 | 0.59 | 7.63% |
| 2007-03-30 | 8.20 | 8.50 | 7.40 | 7.73 | 441743 | 3565180 | -0.47 | -5.73% |
| 2007-03-23 | 6.90 | 8.48 | 6.75 | 8.20 | 643922 | 5046908 | 1.02 | 14.21% |
| 2007-03-16 | 7.19 | 8.07 | 7.09 | 7.18 | 485390 | 3657496 | -0.08 | -1.10% |
| 2007-03-09 | 7.40 | 7.54 | 6.66 | 7.26 | 597768 | 4275667 | -0.14 | -1.89% |
| 2007-03-02 | 6.38 | 8.60 | 6.15 | 7.40 | 745430 | 5476272 | 1.23 | 19.93% |
| 2007-02-16 | 5.45 | 6.36 | 5.33 | 6.17 | 553592 | 3192313 | 0.72 | 13.21% |
| 2007-02-09 | 4.65 | 5.55 | 4.60 | 5.45 | 664339 | 3457861 | 0.88 | 19.26% |
| 2007-02-02 | 4.70 | 4.99 | 4.42 | 4.57 | 382387 | 1808101 | -0.13 | -2.77% |
| 2007-01-26 | 4.77 | 5.03 | 4.49 | 4.70 | 481161 | 2306229 | -0.02 | -0.42% |
| 2007-01-19 | 4.28 | 4.81 | 4.26 | 4.72 | 557941 | 2518121 | 0.47 | 11.06% |
| 2007-01-12 | 4.05 | 4.49 | 4.02 | 4.25 | 366915 | 1572405 | 0.21 | 5.20% |
| 2007-01-05 | 3.93 | 4.05 | 3.86 | 4.04 | 72979 | 287927 | 0.11 | 2.80% |
| 2006-12-29 | 4.17 | 4.22 | 3.90 | 3.93 | 148201 | 599796 | -0.24 | -5.75% |
| 2006-12-22 | 4.09 | 4.44 | 4.00 | 4.17 | 335513 | 1419780 | 0.07 | 1.71% |
| 2006-12-15 | 4.03 | 4.30 | 4.00 | 4.10 | 338501 | 1409134 | 0.09 | 2.24% |
| 2006-12-08 | 3.96 | 4.15 | 3.89 | 4.01 | 273581 | 1102950 | 0.02 | 0.50% |
| 2006-12-01 | 3.86 | 4.13 | 3.83 | 3.99 | 206536 | 825505 | 0.11 | 2.83% |
