股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 14.00 | 15.13 | 13.76 | 13.87 | 304791 | 4425633 | -0.05 | -0.36% |
| 2009-11-20 | 12.73 | 14.20 | 12.66 | 13.92 | 509483 | 6847053 | 1.20 | 9.43% |
| 2009-11-13 | 12.90 | 13.33 | 12.44 | 12.72 | 392389 | 5087426 | -0.14 | -1.09% |
| 2009-11-06 | 12.00 | 13.09 | 11.71 | 12.86 | 384390 | 4843656 | 0.66 | 5.41% |
| 2009-10-30 | 13.11 | 13.75 | 12.03 | 12.20 | 316561 | 4065782 | -1.00 | -7.58% |
| 2009-10-23 | 12.29 | 14.16 | 12.21 | 13.20 | 657685 | 8718526 | 0.92 | 7.49% |
| 2009-10-16 | 11.34 | 12.36 | 11.10 | 12.28 | 334368 | 3977156 | 0.94 | 8.29% |
| 2009-10-09 | 11.02 | 11.35 | 10.83 | 11.34 | 50403 | 564604 | 0.49 | 4.52% |
| 2009-09-30 | 11.70 | 11.79 | 10.70 | 10.85 | 114884 | 1277192 | -0.83 | -7.11% |
| 2009-09-25 | 11.85 | 12.07 | 10.50 | 11.68 | 420154 | 4828713 | -0.27 | -2.26% |
| 2009-09-18 | 11.38 | 13.20 | 11.21 | 11.95 | 838293 | 10403391 | 0.59 | 5.19% |
| 2009-09-11 | 10.86 | 11.70 | 10.40 | 11.36 | 428748 | 4646726 | 0.64 | 5.97% |
| 2009-09-04 | 10.71 | 10.93 | 9.68 | 10.72 | 295211 | 3024206 | -0.21 | -1.92% |
| 2009-08-28 | 11.08 | 11.95 | 10.37 | 10.93 | 465528 | 5220144 | -0.06 | -0.55% |
| 2009-08-21 | 12.14 | 12.40 | 10.05 | 10.99 | 443198 | 4767558 | -1.50 | -12.01% |
| 2009-08-14 | 10.90 | 13.15 | 10.87 | 12.49 | 660197 | 8027550 | 1.49 | 13.54% |
| 2009-08-07 | 12.25 | 12.27 | 10.92 | 11.00 | 491343 | 5665033 | -1.27 | -10.35% |
| 2009-07-31 | 12.00 | 12.70 | 11.41 | 12.27 | 697419 | 8479930 | 0.54 | 4.60% |
| 2009-07-24 | 9.10 | 11.85 | 8.96 | 11.73 | 995449 | 10355200 | 2.67 | 29.47% |
| 2009-07-17 | 8.73 | 9.31 | 8.60 | 9.06 | 676088 | 6032253 | 0.31 | 3.54% |
| 2009-07-10 | 8.10 | 9.16 | 7.65 | 8.75 | 1123619 | 9370231 | 0.77 | 9.65% |
| 2009-07-03 | 6.05 | 7.98 | 6.04 | 7.98 | 1243222 | 8722966 | 1.93 | 31.90% |
| 2009-06-26 | 6.23 | 6.28 | 5.91 | 6.05 | 279521 | 1699124 | -0.17 | -2.73% |
| 2009-06-19 | 6.00 | 6.32 | 5.96 | 6.22 | 368098 | 2274899 | 0.20 | 3.32% |
| 2009-06-12 | 6.24 | 6.41 | 5.90 | 6.02 | 443339 | 2755159 | -0.18 | -2.90% |
| 2009-06-05 | 6.07 | 6.29 | 5.97 | 6.20 | 333984 | 2054272 | 0.19 | 3.16% |
| 2009-05-27 | 5.66 | 6.32 | 5.58 | 6.01 | 276828 | 1667127 | 0.14 | 2.38% |
| 2009-05-22 | 5.90 | 6.42 | 5.80 | 5.87 | 481635 | 2924507 | 0.01 | 0.17% |
| 2009-05-15 | 5.85 | 6.12 | 5.60 | 5.86 | 622900 | 3673637 | -0.01 | -0.17% |
| 2009-05-08 | 5.42 | 5.90 | 5.42 | 5.87 | 410165 | 2327641 | 0.45 | 8.30% |
| 2009-04-30 | 5.38 | 5.49 | 5.12 | 5.42 | 181682 | 966326 | 0.04 | 0.74% |
| 2009-04-23 | 5.58 | 5.92 | 5.30 | 5.38 | 346661 | 1949182 | -0.36 | -6.27% |
| 2009-04-17 | 5.31 | 6.05 | 5.26 | 5.74 | 790849 | 4483859 | 0.43 | 8.10% |
| 2009-04-10 | 5.35 | 5.53 | 5.05 | 5.31 | 318633 | 1693449 | -0.03 | -0.56% |
| 2009-04-03 | 5.22 | 5.47 | 4.98 | 5.34 | 455443 | 2403897 | 0.17 | 3.29% |
| 2009-03-27 | 5.20 | 5.29 | 4.90 | 5.17 | 331389 | 1704844 | -0.05 | -0.96% |
| 2009-03-20 | 4.91 | 5.35 | 4.81 | 5.22 | 464229 | 2364158 | 0.32 | 6.53% |
| 2009-03-13 | 4.96 | 5.15 | 4.61 | 4.90 | 346665 | 1698185 | -0.05 | -1.01% |
| 2009-03-06 | 4.47 | 5.11 | 4.35 | 4.95 | 307091 | 1466937 | 0.48 | 10.74% |
| 2009-02-27 | 5.26 | 5.68 | 4.41 | 4.47 | 557330 | 2908692 | -0.82 | -15.50% |
| 2009-02-20 | 5.11 | 5.48 | 4.80 | 5.29 | 698577 | 3591748 | 0.18 | 3.52% |
| 2009-02-13 | 5.18 | 5.18 | 4.79 | 5.11 | 782673 | 3928188 | 0.04 | 0.79% |
| 2009-02-06 | 4.12 | 5.07 | 4.12 | 5.07 | 726427 | 3431101 | 0.98 | 23.96% |
| 2009-01-23 | 4.20 | 4.24 | 3.99 | 4.09 | 127553 | 524974 | -0.08 | -1.92% |
| 2009-01-16 | 4.10 | 4.26 | 3.95 | 4.17 | 221126 | 915245 | 0.06 | 1.46% |
| 2009-01-09 | 3.66 | 4.25 | 3.64 | 4.11 | 278903 | 1122386 | 0.35 | 9.31% |
| 2008-12-26 | 4.26 | 4.30 | 3.62 | 3.76 | 221697 | 871520 | -0.51 | -11.94% |
| 2008-12-19 | 3.99 | 4.46 | 3.94 | 4.27 | 530724 | 2276296 | 0.38 | 9.77% |
| 2008-12-12 | 4.20 | 4.38 | 3.88 | 3.89 | 424561 | 1772261 | -0.32 | -7.60% |
| 2008-12-05 | 3.68 | 4.30 | 3.65 | 4.21 | 430116 | 1717222 | 0.49 | 13.17% |
| 2008-11-28 | 3.83 | 4.03 | 3.54 | 3.72 | 277480 | 1048616 | -0.10 | -2.62% |
| 2008-11-21 | 3.99 | 4.22 | 3.61 | 3.82 | 534721 | 2114994 | -0.17 | -4.26% |
| 2008-11-14 | 3.30 | 4.05 | 3.29 | 3.99 | 512066 | 1883354 | 0.70 | 21.28% |
| 2008-11-07 | 2.79 | 3.41 | 2.69 | 3.29 | 458734 | 1454266 | 0.50 | 17.92% |
| 2008-10-31 | 3.05 | 3.12 | 2.77 | 2.79 | 60650 | 177056 | -0.39 | -12.26% |
| 2008-10-24 | 3.01 | 3.30 | 3.00 | 3.18 | 79972 | 253885 | 0.18 | 6.00% |
| 2008-10-17 | 3.13 | 3.30 | 2.90 | 3.00 | 40906 | 125814 | -0.07 | -2.28% |
| 2008-10-10 | 3.36 | 3.44 | 3.01 | 3.07 | 40079 | 130559 | -0.42 | -12.03% |
| 2008-09-26 | 3.70 | 3.87 | 3.30 | 3.49 | 86548 | 309963 | -0.03 | -0.85% |
| 2008-09-19 | 3.49 | 3.53 | 3.00 | 3.52 | 42090 | 142296 | 0.02 | 0.57% |
| 2008-09-12 | 3.56 | 3.60 | 3.35 | 3.50 | 33803 | 117192 | -0.07 | -1.96% |
| 2008-09-05 | 3.72 | 3.85 | 3.52 | 3.57 | 43897 | 163460 | -0.17 | -4.54% |
| 2008-08-29 | 3.88 | 3.96 | 3.48 | 3.74 | 37925 | 140133 | -0.13 | -3.36% |
| 2008-08-22 | 4.13 | 4.25 | 3.60 | 3.87 | 57369 | 227058 | -0.24 | -5.84% |
| 2008-08-15 | 4.43 | 4.48 | 3.86 | 4.11 | 53242 | 217221 | -0.32 | -7.22% |
| 2008-08-08 | 5.07 | 5.13 | 4.41 | 4.43 | 52991 | 256942 | -0.62 | -12.28% |
| 2008-08-01 | 5.19 | 5.63 | 4.84 | 5.05 | 207784 | 1105122 | -0.10 | -1.94% |
| 2008-07-25 | 4.80 | 5.19 | 4.68 | 5.15 | 99284 | 503539 | 0.38 | 7.97% |
| 2008-07-18 | 4.93 | 5.18 | 4.52 | 4.77 | 59767 | 290263 | -0.18 | -3.64% |
| 2008-07-11 | 4.80 | 5.26 | 4.80 | 4.95 | 106088 | 535338 | 0.16 | 3.34% |
| 2008-07-04 | 4.60 | 4.85 | 4.45 | 4.79 | 49730 | 232748 | 0.24 | 5.28% |
| 2008-06-27 | 4.52 | 4.93 | 4.31 | 4.55 | 80740 | 378438 | 0.06 | 1.34% |
| 2008-06-20 | 4.95 | 5.03 | 4.26 | 4.49 | 67863 | 313006 | -0.40 | -8.18% |
| 2008-06-13 | 5.85 | 5.85 | 4.88 | 4.89 | 42326 | 220395 | -1.10 | -18.36% |
| 2008-06-06 | 6.11 | 6.19 | 5.88 | 5.99 | 55167 | 332669 | -0.14 | -2.28% |
| 2008-05-30 | 6.35 | 6.45 | 6.00 | 6.13 | 58802 | 365992 | -0.34 | -5.25% |
| 2008-05-23 | 6.76 | 6.98 | 6.23 | 6.47 | 115387 | 766473 | -0.25 | -3.72% |
| 2008-05-16 | 6.53 | 7.15 | 6.41 | 6.72 | 145906 | 994182 | 0.19 | 2.91% |
| 2008-05-09 | 8.74 | 9.20 | 6.40 | 6.53 | 130426 | 1031521 | -2.09 | -24.25% |
| 2008-04-30 | 7.90 | 8.65 | 7.86 | 8.62 | 69752 | 581551 | 0.64 | 8.02% |
| 2008-04-25 | 8.25 | 8.50 | 6.84 | 7.98 | 117220 | 903820 | 0.20 | 2.57% |
| 2008-04-17 | 8.15 | 8.30 | 7.60 | 7.78 | 28450 | 226486 | -0.57 | -6.83% |
| 2008-04-11 | 7.96 | 8.63 | 7.86 | 8.35 | 44504 | 371443 | 0.36 | 4.51% |
| 2008-04-03 | 9.07 | 9.22 | 7.62 | 7.99 | 48947 | 407336 | -1.29 | -13.90% |
| 2008-03-28 | 9.46 | 9.65 | 8.71 | 9.28 | 67156 | 622621 | -0.09 | -0.96% |
| 2008-03-21 | 9.77 | 10.00 | 8.30 | 9.37 | 117310 | 1085375 | -0.20 | -2.09% |
| 2008-03-14 | 10.15 | 10.52 | 9.24 | 9.57 | 80396 | 804034 | -0.65 | -6.36% |
| 2008-03-07 | 10.31 | 11.16 | 10.20 | 10.22 | 212318 | 2267970 | -0.26 | -2.48% |
| 2008-02-29 | 10.11 | 10.64 | 9.48 | 10.48 | 133787 | 1363513 | 0.45 | 4.49% |
| 2008-02-22 | 9.73 | 10.35 | 9.66 | 10.03 | 155796 | 1557949 | 0.55 | 5.80% |
| 2008-02-15 | 9.35 | 9.63 | 9.05 | 9.48 | 43525 | 411752 | 0.14 | 1.50% |
| 2008-02-05 | 8.99 | 9.55 | 8.99 | 9.34 | 35323 | 329287 | 0.56 | 6.38% |
| 2008-02-01 | 9.40 | 9.65 | 8.50 | 8.78 | 173492 | 1604002 | -0.73 | -7.68% |
| 2008-01-25 | 10.58 | 10.67 | 8.74 | 9.51 | 173488 | 1650477 | -1.06 | -10.03% |
| 2008-01-18 | 10.73 | 11.34 | 10.15 | 10.57 | 211052 | 2306453 | -0.17 | -1.58% |
| 2008-01-11 | 10.81 | 11.38 | 10.48 | 10.74 | 210814 | 2302321 | -0.19 | -1.74% |
| 2008-01-04 | 10.10 | 11.58 | 10.10 | 10.93 | 202523 | 2200040 | 0.80 | 7.90% |
| 2007-12-28 | 9.97 | 10.52 | 9.85 | 10.13 | 204022 | 2077366 | 0.23 | 2.32% |
| 2007-12-21 | 9.39 | 9.94 | 9.29 | 9.90 | 137553 | 1328142 | 0.52 | 5.54% |
| 2007-12-14 | 9.18 | 9.92 | 9.05 | 9.38 | 155407 | 1484390 | 0.05 | 0.54% |
| 2007-12-07 | 8.77 | 9.36 | 8.71 | 9.33 | 70282 | 638986 | 0.50 | 5.66% |
| 2007-11-30 | 9.13 | 9.40 | 8.62 | 8.83 | 101860 | 911485 | -0.27 | -2.97% |
| 2007-11-23 | 9.05 | 10.15 | 8.60 | 9.10 | 190518 | 1816498 | 0.11 | 1.22% |
| 2007-11-16 | 8.31 | 9.11 | 8.02 | 8.99 | 119793 | 1042004 | 0.52 | 6.14% |
| 2007-11-09 | 9.22 | 9.65 | 8.29 | 8.47 | 99102 | 902864 | -0.88 | -9.41% |
| 2007-11-02 | 9.09 | 10.28 | 8.60 | 9.35 | 255708 | 2454822 | 0.38 | 4.24% |
| 2007-10-26 | 11.66 | 11.66 | 8.70 | 8.97 | 256039 | 2617319 | -3.24 | -26.54% |
| 2007-10-18 | 12.89 | 13.31 | 11.80 | 12.21 | 431398 | 5446341 | -0.42 | -3.33% |
| 2007-10-12 | 11.08 | 12.79 | 11.04 | 12.63 | 613421 | 7323170 | 1.68 | 15.34% |
| 2007-09-28 | 11.98 | 12.30 | 10.50 | 10.95 | 413128 | 4752091 | -0.94 | -7.91% |
| 2007-09-21 | 10.11 | 12.25 | 10.00 | 11.89 | 512661 | 5764139 | 1.65 | 16.11% |
| 2007-09-14 | 10.58 | 11.19 | 9.73 | 10.24 | 251039 | 2598075 | -0.53 | -4.92% |
| 2007-09-07 | 11.42 | 11.98 | 10.75 | 10.77 | 539129 | 6118235 | -0.14 | -1.28% |
| 2007-08-31 | 10.36 | 11.27 | 9.70 | 10.91 | 408019 | 4246730 | 0.57 | 5.51% |
| 2007-08-24 | 10.08 | 10.85 | 9.82 | 10.34 | 482893 | 5019117 | 0.36 | 3.61% |
| 2007-08-17 | 9.55 | 10.50 | 9.20 | 9.98 | 257900 | 2557269 | 0.32 | 3.31% |
| 2007-08-10 | 11.00 | 11.34 | 9.41 | 9.66 | 389106 | 4063014 | -1.25 | -11.46% |
| 2007-08-03 | 10.24 | 11.20 | 9.75 | 10.91 | 661793 | 6938771 | 0.84 | 8.34% |
| 2007-07-27 | 8.55 | 10.17 | 8.55 | 10.07 | 685934 | 6589249 | 1.58 | 18.61% |
| 2007-07-20 | 8.60 | 8.60 | 7.64 | 8.49 | 224877 | 1845312 | 0.18 | 2.17% |
| 2007-07-13 | 7.43 | 8.49 | 7.31 | 8.31 | 351574 | 2811013 | 0.89 | 11.99% |
| 2007-07-06 | 8.38 | 8.74 | 6.82 | 7.42 | 185118 | 1412283 | -1.00 | -11.88% |
| 2007-06-29 | 9.66 | 9.80 | 7.92 | 8.42 | 302447 | 2631656 | -1.23 | -12.75% |
| 2007-06-22 | 10.94 | 11.59 | 9.65 | 9.65 | 410070 | 4444080 | -0.90 | -8.53% |
| 2007-06-15 | 10.80 | 11.23 | 9.60 | 10.55 | 447261 | 4764604 | 0.45 | 4.46% |
| 2007-06-07 | 10.00 | 10.34 | 8.28 | 10.10 | 463217 | 4309991 | -0.12 | -1.17% |
| 2007-06-01 | 13.92 | 14.54 | 10.22 | 10.22 | 498990 | 6304642 | -3.66 | -26.37% |
| 2007-05-25 | 13.00 | 14.27 | 12.81 | 13.88 | 472831 | 6368642 | 1.29 | 10.25% |
| 2007-05-18 | 12.62 | 13.73 | 11.80 | 12.59 | 803400 | 10187991 | 1.12 | 9.77% |
| 2007-05-11 | 9.13 | 11.47 | 8.98 | 11.47 | 355896 | 3363865 | 2.36 | 25.91% |
| 2007-04-20 | 8.30 | 9.50 | 8.28 | 9.11 | 377077 | 3369452 | 0.82 | 9.89% |
| 2007-04-13 | 8.35 | 8.63 | 7.83 | 8.29 | 363023 | 3002579 | 0.19 | 2.35% |
| 2007-04-06 | 7.35 | 8.20 | 7.35 | 8.10 | 263262 | 2038054 | 0.76 | 10.35% |
| 2007-03-30 | 7.63 | 7.98 | 7.21 | 7.34 | 457731 | 3513614 | -0.20 | -2.65% |
| 2007-03-23 | 6.37 | 7.61 | 6.36 | 7.54 | 612074 | 4461561 | 0.96 | 14.59% |
| 2007-03-16 | 6.42 | 6.81 | 6.31 | 6.58 | 349235 | 2295932 | 0.15 | 2.33% |
| 2007-03-09 | 6.03 | 6.60 | 5.91 | 6.43 | 322900 | 2029259 | 0.41 | 6.81% |
| 2007-03-02 | 6.06 | 6.43 | 5.62 | 6.02 | 368378 | 2203396 | -0.03 | -0.50% |
| 2007-02-16 | 5.58 | 6.16 | 5.58 | 6.05 | 288676 | 1703389 | 0.44 | 7.84% |
| 2007-02-09 | 5.37 | 5.84 | 5.33 | 5.61 | 352601 | 1988305 | 0.24 | 4.47% |
| 2007-02-02 | 5.16 | 5.63 | 5.12 | 5.37 | 316517 | 1711150 | 0.22 | 4.27% |
| 2007-01-26 | 5.33 | 5.63 | 4.92 | 5.15 | 369246 | 1975720 | -0.12 | -2.28% |
| 2007-01-19 | 4.67 | 5.28 | 4.67 | 5.27 | 340851 | 1697288 | 0.56 | 11.89% |
| 2007-01-12 | 4.55 | 5.14 | 4.55 | 4.71 | 305400 | 1486797 | 0.10 | 2.17% |
| 2007-01-05 | 4.52 | 4.62 | 4.44 | 4.61 | 44315 | 199841 | 0.16 | 3.60% |
| 2006-12-29 | 4.83 | 4.83 | 4.36 | 4.45 | 107060 | 488640 | -0.16 | -3.47% |
| 2006-12-22 | 4.59 | 4.87 | 4.39 | 4.61 | 197688 | 917790 | 0.05 | 1.10% |
| 2006-12-15 | 4.30 | 4.62 | 4.30 | 4.56 | 81114 | 360028 | 0.23 | 5.31% |
| 2006-12-08 | 4.69 | 4.80 | 4.30 | 4.33 | 158916 | 735413 | -0.36 | -7.68% |
| 2006-12-01 | 4.32 | 4.87 | 4.23 | 4.69 | 176370 | 810606 | 0.36 | 8.31% |
