股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-02-26 | 7.56 | 8.42 | 7.38 | 8.42 | 302989手 | 23808万 | 1.05 | 14.25% |
2021-02-19 | 6.98 | 7.40 | 6.94 | 7.37 | 71209手 | 5094万 | 0.48 | 6.97% |
2021-02-10 | 6.80 | 6.94 | 6.61 | 6.89 | 77300手 | 5214万 | 0.06 | 0.88% |
2021-02-05 | 7.51 | 7.62 | 6.65 | 6.83 | 171453手 | 12179万 | -0.68 | -9.05% |
2021-01-29 | 7.97 | 7.98 | 7.37 | 7.51 | 147718手 | 11350万 | -0.40 | -5.06% |
2021-01-22 | 7.70 | 8.30 | 7.60 | 7.91 | 189511手 | 15113万 | 0.18 | 2.33% |
2021-01-15 | 8.80 | 8.85 | 7.36 | 7.73 | 401455手 | 31552万 | -1.10 | -12.46% |
2021-01-08 | 10.19 | 10.62 | 8.83 | 8.83 | 480162手 | 47456万 | -1.27 | -12.57% |
2020-12-31 | 9.07 | 10.77 | 9.03 | 10.10 | 481494手 | 48717万 | 1.03 | 11.36% |
2020-12-25 | 9.40 | 9.65 | 8.95 | 9.07 | 219767手 | 20345万 | -0.28 | -3.00% |
2020-12-18 | 10.15 | 10.49 | 8.83 | 9.35 | 400798手 | 37626万 | -0.78 | -7.70% |
2020-12-11 | 10.25 | 10.68 | 9.78 | 10.13 | 217164手 | 22136万 | -0.16 | -1.55% |
2020-12-04 | 9.79 | 10.40 | 9.79 | 10.29 | 120925手 | 12240万 | 0.49 | 5.00% |
2020-11-27 | 9.90 | 10.09 | 9.66 | 9.80 | 120001手 | 11852万 | -0.11 | -1.11% |
2020-11-20 | 9.71 | 9.97 | 9.58 | 9.91 | 126065手 | 12338万 | 0.20 | 2.06% |
2020-11-13 | 9.70 | 10.13 | 9.63 | 9.71 | 126624手 | 12433万 | 0.03 | 0.31% |
2020-11-06 | 9.40 | 9.87 | 9.33 | 9.68 | 116291手 | 11183万 | 0.27 | 2.87% |
2020-10-30 | 9.96 | 10.08 | 9.36 | 9.41 | 153977手 | 15035万 | -0.55 | -5.52% |
2020-10-23 | 10.56 | 10.77 | 9.95 | 9.96 | 177932手 | 18357万 | -0.60 | -5.68% |
2020-10-16 | 10.03 | 11.06 | 9.98 | 10.56 | 311864手 | 33435万 | 0.61 | 6.13% |
2020-10-09 | 10.03 | 10.11 | 9.90 | 9.95 | 45437手 | 4536万 | 0.05 | 0.51% |
2020-09-30 | 10.06 | 10.42 | 9.33 | 9.90 | 230244手 | 22696万 | -0.11 | -1.10% |
2020-09-25 | 10.61 | 10.97 | 9.97 | 10.01 | 267526手 | 28059万 | -0.62 | -5.83% |
2020-09-18 | 10.44 | 10.83 | 10.23 | 10.63 | 203232手 | 21368万 | 0.24 | 2.31% |
2020-09-11 | 10.55 | 10.72 | 10.15 | 10.39 | 247092手 | 25724万 | -0.18 | -1.70% |
2020-09-04 | 11.03 | 11.29 | 10.38 | 10.57 | 244312手 | 26598万 | -0.50 | -4.52% |
2020-08-28 | 11.32 | 11.69 | 10.67 | 11.07 | 347356手 | 38694万 | -0.24 | -2.12% |
2020-08-21 | 11.00 | 12.45 | 10.89 | 11.31 | 865201手 | 101773万 | 0.29 | 2.63% |
2020-08-14 | 11.00 | 11.50 | 10.63 | 11.02 | 488932手 | 54179万 | -0.01 | -0.09% |
2020-08-07 | 10.50 | 11.79 | 10.41 | 11.03 | 592783手 | 65820万 | 0.55 | 5.25% |
2020-07-31 | 10.42 | 10.75 | 10.13 | 10.48 | 277956手 | 28998万 | 0.22 | 2.14% |
2020-07-24 | 10.88 | 11.35 | 10.05 | 10.26 | 417563手 | 45580万 | -0.56 | -5.18% |
2020-07-17 | 10.56 | 11.66 | 10.40 | 10.82 | 788751手 | 87752万 | 0.31 | 2.95% |
2020-07-10 | 10.16 | 11.00 | 10.11 | 10.51 | 660343手 | 70076万 | 0.36 | 3.55% |
2020-07-03 | 9.90 | 10.83 | 9.90 | 10.15 | 487979手 | 50478万 | 0.05 | 0.49% |
2020-06-24 | 9.70 | 10.28 | 9.64 | 10.10 | 295315手 | 29541万 | 0.35 | 3.59% |
2020-06-19 | 9.67 | 10.25 | 9.59 | 9.75 | 433942手 | 42844万 | 0.06 | 0.62% |
2020-06-12 | 9.82 | 10.07 | 9.46 | 9.69 | 460943手 | 44950万 | -0.13 | -1.32% |
2020-06-05 | 9.85 | 10.83 | 9.72 | 9.82 | 736725手 | 75426万 | -0.04 | -0.41% |
2020-05-29 | 10.59 | 11.79 | 9.62 | 9.86 | 1195641手 | 128706万 | -0.85 | -7.94% |
2020-05-22 | 9.80 | 12.56 | 9.52 | 10.71 | 1546112手 | 176063万 | 1.27 | 13.45% |
2020-05-15 | 8.83 | 9.44 | 8.51 | 9.44 | 283316手 | 25448万 | 0.61 | 6.91% |
2020-05-08 | 8.29 | 8.95 | 8.25 | 8.83 | 113942手 | 9921万 | 0.47 | 5.62% |
2020-04-30 | 8.74 | 8.88 | 8.11 | 8.36 | 153596手 | 13011万 | -0.32 | -3.69% |
2020-04-24 | 8.75 | 9.37 | 8.58 | 8.68 | 272777手 | 24466万 | -0.10 | -1.14% |
2020-04-17 | 9.37 | 9.46 | 8.77 | 8.78 | 227880手 | 20616万 | -0.67 | -7.09% |
2020-04-10 | 9.80 | 10.48 | 9.32 | 9.45 | 496272手 | 49031万 | -0.12 | -1.25% |
2020-04-03 | 8.78 | 9.57 | 8.50 | 9.57 | 319757手 | 28940万 | 0.81 | 9.25% |
2020-03-27 | 8.15 | 8.96 | 8.08 | 8.76 | 239481手 | 20472万 | 0.46 | 5.54% |
2020-03-20 | 9.72 | 9.89 | 7.99 | 8.30 | 431378手 | 38515万 | -1.28 | -13.36% |
2020-03-13 | 9.11 | 9.71 | 8.35 | 9.58 | 327835手 | 30023万 | 0.31 | 3.34% |
2020-03-06 | 8.52 | 9.33 | 8.52 | 9.27 | 141337手 | 12806万 | 0.77 | 9.06% |
2020-02-28 | 9.31 | 9.50 | 8.40 | 8.50 | 209301手 | 18972万 | -0.70 | -7.61% |
2020-02-21 | 9.03 | 9.41 | 8.99 | 9.20 | 143983手 | 13242万 | 0.30 | 3.37% |
2020-02-14 | 8.48 | 9.38 | 8.45 | 8.90 | 172056手 | 15402万 | 0.37 | 4.34% |
2020-02-07 | 8.56 | 8.68 | 7.70 | 8.53 | 157297手 | 13048万 | -0.98 | -10.30% |
2020-01-23 | 10.35 | 10.53 | 9.45 | 9.51 | 63228手 | 6381万 | -0.90 | -8.65% |
2020-01-17 | 10.35 | 10.81 | 9.86 | 10.41 | 130354手 | 13734万 | 0.04 | 0.39% |
2020-01-10 | 10.53 | 10.88 | 10.32 | 10.37 | 112903手 | 11903万 | -0.30 | -2.81% |
2020-01-03 | 10.23 | 10.85 | 10.17 | 10.67 | 68297手 | 7153万 | 0.47 | 4.61% |
2019-12-31 | 9.96 | 10.40 | 9.71 | 10.20 | 128975手 | 13053万 | -0.10 | -0.97% |
2019-12-27 | 10.68 | 10.68 | 10.22 | 10.30 | 72045手 | 7491万 | -0.40 | -3.74% |
2019-12-20 | 10.99 | 11.35 | 10.27 | 10.70 | 192341手 | 20628万 | 0.57 | 5.63% |
2019-12-13 | 9.96 | 10.89 | 9.87 | 10.13 | 106040手 | 10687万 | 0.17 | 1.71% |
2019-12-06 | 9.85 | 10.18 | 9.45 | 9.96 | 93187手 | 9191万 | 0.07 | 0.71% |
2019-11-29 | 10.08 | 10.17 | 9.69 | 9.89 | 50654手 | 5022万 | -0.30 | -2.94% |
2019-11-22 | 9.86 | 10.33 | 9.86 | 10.19 | 74258手 | 7479万 | 0.26 | 2.62% |
2019-11-15 | 10.26 | 10.45 | 9.67 | 9.93 | 66928手 | 6700万 | -0.22 | -2.17% |
2019-11-08 | 10.66 | 10.73 | 10.09 | 10.15 | 68507手 | 7043万 | -0.52 | -4.87% |
2019-11-01 | 11.36 | 11.46 | 10.32 | 10.67 | 63300手 | 6946万 | -0.70 | -6.16% |
2019-10-25 | 11.34 | 11.57 | 11.01 | 11.37 | 64662手 | 7307万 | 0.17 | 1.52% |
2019-10-18 | 11.35 | 11.54 | 11.04 | 11.20 | 51370手 | 5802万 | -0.09 | -0.80% |
2019-10-11 | 10.70 | 11.45 | 10.60 | 11.29 | 59377手 | 6548万 | 0.42 | 3.86% |
2019-09-30 | 10.78 | 10.99 | 10.73 | 10.87 | 8103手 | 875万 | 0.06 | 0.56% |
2019-09-27 | 11.45 | 11.45 | 10.66 | 10.81 | 67845手 | 7476万 | -0.74 | -6.41% |
2019-09-20 | 11.83 | 11.88 | 11.25 | 11.55 | 75605手 | 8698万 | -0.28 | -2.37% |
2019-09-12 | 11.63 | 12.15 | 11.53 | 11.83 | 85345手 | 10112万 | 0.27 | 2.34% |
2019-09-06 | 11.19 | 11.87 | 11.10 | 11.56 | 95475手 | 11072万 | 0.37 | 3.31% |
2019-08-30 | 11.46 | 11.81 | 11.11 | 11.19 | 97246手 | 11235万 | -0.36 | -3.12% |
2019-08-23 | 10.88 | 11.76 | 10.87 | 11.55 | 107775手 | 12258万 | 0.60 | 5.48% |
2019-08-16 | 10.33 | 11.06 | 10.10 | 10.95 | 89594手 | 9563万 | 0.64 | 6.21% |
2019-08-09 | 11.26 | 11.43 | 10.13 | 10.31 | 82433手 | 8837万 | -0.98 | -8.68% |
2019-08-02 | 11.72 | 11.77 | 10.87 | 11.29 | 71004手 | 8128万 | -0.45 | -3.83% |
2019-07-26 | 11.82 | 11.95 | 10.86 | 11.74 | 94772手 | 10865万 | -0.09 | -0.76% |
2019-07-19 | 11.89 | 12.27 | 11.41 | 11.83 | 71662手 | 8542万 | -0.09 | -0.76% |
2019-07-12 | 12.23 | 12.23 | 11.57 | 11.92 | 67056手 | 7945万 | -0.29 | -2.38% |
2019-07-05 | 12.93 | 12.99 | 12.00 | 12.21 | 121626手 | 15323万 | -0.59 | -4.61% |
2019-06-28 | 13.70 | 13.95 | 12.70 | 12.80 | 156950手 | 20964万 | -0.85 | -6.23% |
2019-06-21 | 12.60 | 13.99 | 12.15 | 13.65 | 294344手 | 39310万 | 1.08 | 8.59% |
2019-06-14 | 12.09 | 13.90 | 11.52 | 12.57 | 334160手 | 42741万 | 0.48 | 3.97% |
2019-06-06 | 12.16 | 12.85 | 11.68 | 12.09 | 232023手 | 28638万 | -0.09 | -0.74% |
2019-05-31 | 11.70 | 12.60 | 11.33 | 12.18 | 205519手 | 24724万 | 0.49 | 4.19% |
2019-05-24 | 12.41 | 12.46 | 11.00 | 11.69 | 176218手 | 20324万 | -0.51 | -4.18% |
2019-05-17 | 11.50 | 12.58 | 10.54 | 12.20 | 202463手 | 23906万 | 0.49 | 4.18% |
2019-05-10 | 11.24 | 11.94 | 10.64 | 11.71 | 145537手 | 16456万 | 0.09 | 0.78% |
2019-04-30 | 12.02 | 12.06 | 11.21 | 11.62 | 44408手 | 5165万 | -0.42 | -3.49% |
2019-04-26 | 13.63 | 13.97 | 11.98 | 12.04 | 133001手 | 17214万 | -1.59 | -11.66% |
2019-04-19 | 13.97 | 15.38 | 13.23 | 13.63 | 326979手 | 47205万 | -0.71 | -4.95% |
2019-04-12 | 12.85 | 14.37 | 12.32 | 14.34 | 218453手 | 29038万 | 1.49 | 11.60% |
2019-04-04 | 12.45 | 13.12 | 12.12 | 12.85 | 102369手 | 13012万 | 0.53 | 4.30% |
2019-03-29 | 12.58 | 12.95 | 11.76 | 12.32 | 134529手 | 16703万 | -0.68 | -5.23% |
2019-03-22 | 11.70 | 13.53 | 11.56 | 13.00 | 225526手 | 28327万 | 1.33 | 11.40% |
2019-03-15 | 11.36 | 12.44 | 11.22 | 11.67 | 183997手 | 21853万 | 0.54 | 4.85% |
2019-03-08 | 11.23 | 12.31 | 11.10 | 11.13 | 218243手 | 25621万 | -0.13 | -1.16% |
2019-03-01 | 10.63 | 11.68 | 10.60 | 11.26 | 184971手 | 20471万 | 0.65 | 6.13% |
2019-02-22 | 10.40 | 11.00 | 10.32 | 10.61 | 118015手 | 12526万 | 0.21 | 2.02% |
2019-02-15 | 9.92 | 10.55 | 9.85 | 10.40 | 71436手 | 7267万 | 0.45 | 4.52% |
2019-02-01 | 10.50 | 10.56 | 9.40 | 9.95 | 55219手 | 5462万 | -0.48 | -4.60% |
2019-01-25 | 10.40 | 10.81 | 10.40 | 10.43 | 59642手 | 6330万 | -0.19 | -1.79% |
2019-01-18 | 11.00 | 11.04 | 10.37 | 10.62 | 105399手 | 11299万 | -0.24 | -2.21% |
2019-01-11 | 10.33 | 11.32 | 10.06 | 10.86 | 149290手 | 15552万 | 0.46 | 4.42% |
2018-12-28 | 9.58 | 10.36 | 9.43 | 9.96 | 115190手 | 11324万 | 0.38 | 3.97% |
2018-12-21 | 9.51 | 9.65 | 9.20 | 9.58 | 75743手 | 7150万 | 0.10 | 1.05% |
2018-12-14 | 10.39 | 10.39 | 9.46 | 9.48 | 100590手 | 9982万 | -0.82 | -7.96% |
2018-12-07 | 9.74 | 11.35 | 9.59 | 10.30 | 314256手 | 33010万 | 0.85 | 8.99% |
2018-11-30 | 10.00 | 10.35 | 9.27 | 9.45 | 195199手 | 19579万 | -0.61 | -6.06% |
2018-11-23 | 10.69 | 10.88 | 9.96 | 10.06 | 164435手 | 17165万 | -0.49 | -4.64% |
2018-11-16 | 9.38 | 10.93 | 9.30 | 10.55 | 332313手 | 33912万 | 1.21 | 12.96% |
2018-11-09 | 9.42 | 9.88 | 8.78 | 9.34 | 233616手 | 21700万 | -0.09 | -0.95% |
2018-11-02 | 8.70 | 9.64 | 8.47 | 9.43 | 226948手 | 20875万 | 0.68 | 7.77% |
2018-10-26 | 8.29 | 10.03 | 8.29 | 8.75 | 269523手 | 25181万 | 1.21 | 16.05% |
2018-10-19 | 8.11 | 8.34 | 6.91 | 7.54 | 154602手 | 12038万 | -0.69 | -8.38% |
2018-10-12 | 10.20 | 10.37 | 8.23 | 8.23 | 135684手 | 12387万 | -2.06 | -20.02% |
2018-09-28 | 10.36 | 10.71 | 10.22 | 10.29 | 64847手 | 6756万 | -0.22 | -2.09% |
2018-09-21 | 9.91 | 11.24 | 9.74 | 10.51 | 84209手 | 8692万 | 0.60 | 6.05% |
2018-09-14 | 10.29 | 10.50 | 9.91 | 9.91 | 78116手 | 7992万 | -0.42 | -4.07% |
2018-09-07 | 10.15 | 10.72 | 9.78 | 10.33 | 125046手 | 12790万 | 0.14 | 1.37% |
2018-08-31 | 10.67 | 11.21 | 10.04 | 10.19 | 187726手 | 19738万 | -1.66 | -14.01% |
2018-08-24 | 11.85 | 11.85 | 11.85 | 11.85 | 883手 | 104万 | -1.32 | -10.02% |
2018-05-22 | 12.98 | 13.19 | 12.97 | 13.17 | 19490手 | 2546万 | 0.17 | 1.31% |
2018-05-18 | 13.13 | 13.50 | 12.85 | 13.00 | 44657手 | 5868万 | -0.14 | -1.06% |
2018-05-11 | 13.28 | 13.66 | 13.10 | 13.14 | 62615手 | 8368万 | -0.29 | -2.16% |
2018-05-04 | 12.72 | 13.73 | 12.15 | 13.43 | 48736手 | 6306万 | 0.73 | 5.75% |
2018-04-27 | 13.00 | 13.31 | 12.61 | 12.70 | 53834手 | 6964万 | -0.40 | -3.05% |
2018-04-20 | 13.75 | 13.98 | 12.97 | 13.10 | 89820手 | 12115万 | -0.61 | -4.45% |
2018-04-13 | 14.57 | 14.77 | 13.53 | 13.71 | 110147手 | 15434万 | -1.01 | -6.86% |
2018-04-04 | 14.45 | 15.25 | 14.20 | 14.72 | 75991手 | 11064万 | 0.43 | 3.01% |
2018-03-30 | 15.50 | 15.60 | 14.06 | 14.29 | 161500手 | 23474万 | -1.47 | -9.33% |
2018-03-23 | 14.93 | 16.29 | 14.78 | 15.76 | 187928手 | 29087万 | 0.78 | 5.21% |
2018-03-16 | 15.01 | 15.89 | 14.71 | 14.98 | 131129手 | 19920万 | -0.11 | -0.73% |
2018-03-09 | 15.18 | 15.49 | 14.86 | 15.09 | 112450手 | 16987万 | -0.15 | -0.98% |
2018-03-02 | 14.86 | 15.37 | 14.50 | 15.24 | 157854手 | 23662万 | 0.41 | 2.77% |