股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-26 | 9.96 | 10.58 | 8.97 | 9.09 | 634590 | 6292625 | -0.87 | -8.73% |
| 2009-11-20 | 10.01 | 10.28 | 9.81 | 9.96 | 405177 | 4054901 | -0.03 | -0.30% |
| 2009-11-13 | 9.71 | 10.30 | 9.57 | 9.99 | 614436 | 6121549 | 0.24 | 2.46% |
| 2009-11-06 | 9.25 | 10.00 | 9.12 | 9.75 | 620918 | 6018919 | 0.39 | 4.17% |
| 2009-10-30 | 9.57 | 9.72 | 9.02 | 9.36 | 429498 | 3999336 | -0.12 | -1.27% |
| 2009-10-23 | 9.25 | 10.14 | 9.17 | 9.48 | 767598 | 7390714 | 0.21 | 2.27% |
| 2009-10-16 | 9.43 | 9.77 | 9.05 | 9.27 | 622710 | 5812496 | -0.23 | -2.42% |
| 2009-10-09 | 9.11 | 9.80 | 8.66 | 9.50 | 273085 | 2538825 | 0.17 | 1.82% |
| 2009-09-23 | 8.65 | 9.33 | 8.05 | 9.33 | 418528 | 3697772 | 0.59 | 6.75% |
| 2009-09-18 | 8.65 | 9.82 | 8.60 | 8.74 | 774857 | 7184408 | 0.03 | 0.34% |
| 2009-09-11 | 8.68 | 9.10 | 8.05 | 8.71 | 719098 | 6226867 | 0.14 | 1.63% |
| 2009-09-04 | 8.30 | 8.88 | 7.24 | 8.57 | 768333 | 6372646 | -0.12 | -1.38% |
| 2009-08-28 | 9.98 | 10.79 | 8.69 | 8.69 | 608957 | 5764895 | -1.64 | -15.88% |
| 2009-07-20 | 9.45 | 10.44 | 9.42 | 10.33 | 464027 | 4745704 | 0.84 | 8.85% |
| 2009-07-17 | 7.91 | 9.55 | 7.80 | 9.49 | 1131812 | 9836614 | 1.54 | 19.37% |
| 2009-07-10 | 7.79 | 8.10 | 7.30 | 7.95 | 668109 | 5140807 | 0.23 | 2.98% |
| 2009-07-03 | 8.35 | 8.49 | 7.54 | 7.72 | 741372 | 5901350 | -0.63 | -7.54% |
| 2009-06-26 | 7.15 | 8.35 | 6.90 | 8.35 | 904509 | 6874947 | 1.29 | 18.27% |
| 2009-06-19 | 7.55 | 7.63 | 7.00 | 7.06 | 676622 | 4928808 | -0.52 | -6.86% |
| 2009-06-12 | 6.37 | 8.08 | 6.25 | 7.58 | 1290068 | 9210080 | 1.21 | 19.00% |
| 2009-06-05 | 5.66 | 6.98 | 5.53 | 6.37 | 787505 | 4871164 | 0.78 | 13.95% |
| 2009-05-27 | 5.33 | 5.84 | 5.26 | 5.59 | 518450 | 2906912 | 0.13 | 2.38% |
| 2009-05-22 | 5.15 | 5.52 | 5.00 | 5.46 | 637999 | 3350102 | 0.31 | 6.02% |
| 2009-05-15 | 5.03 | 5.50 | 4.63 | 5.15 | 801003 | 4103194 | 0.17 | 3.41% |
| 2009-05-07 | 4.80 | 5.19 | 4.80 | 4.98 | 423746 | 2122823 | 0.19 | 3.97% |
| 2009-04-30 | 4.61 | 4.89 | 4.48 | 4.79 | 226785 | 1059134 | 0.13 | 2.79% |
| 2009-04-24 | 4.71 | 5.24 | 4.48 | 4.66 | 580388 | 2839213 | -0.16 | -3.32% |
| 2009-04-17 | 4.38 | 5.51 | 4.20 | 4.82 | 1560554 | 7504469 | 0.63 | 15.04% |
| 2009-04-10 | 3.90 | 4.19 | 3.80 | 4.19 | 272840 | 1100260 | 0.29 | 7.44% |
| 2009-04-03 | 3.99 | 4.17 | 3.72 | 3.90 | 587513 | 2329270 | -0.11 | -2.74% |
| 2009-03-27 | 3.73 | 4.13 | 3.60 | 4.01 | 817713 | 3188486 | 0.30 | 8.09% |
| 2009-03-20 | 3.39 | 3.77 | 3.31 | 3.71 | 383092 | 1378698 | 0.34 | 10.09% |
| 2009-03-13 | 3.48 | 3.59 | 3.20 | 3.37 | 303809 | 1035672 | -0.10 | -2.88% |
| 2009-03-06 | 3.22 | 3.58 | 3.16 | 3.47 | 282280 | 966633 | 0.19 | 5.79% |
| 2009-02-27 | 3.98 | 4.20 | 3.28 | 3.28 | 554784 | 2153986 | -0.65 | -16.54% |
| 2009-02-20 | 3.88 | 4.14 | 3.60 | 3.93 | 609298 | 2357931 | 0.06 | 1.55% |
| 2009-02-13 | 3.59 | 3.90 | 3.51 | 3.87 | 776445 | 2864448 | 0.36 | 10.26% |
| 2009-02-06 | 3.26 | 3.62 | 3.21 | 3.51 | 566384 | 1950727 | 0.27 | 8.33% |
| 2009-01-23 | 3.38 | 3.39 | 3.22 | 3.24 | 277024 | 916466 | -0.10 | -2.99% |
| 2009-01-16 | 3.09 | 3.55 | 3.03 | 3.34 | 1043919 | 3497372 | 0.25 | 8.09% |
| 2009-01-09 | 2.70 | 3.34 | 2.69 | 3.09 | 831998 | 2595151 | 0.10 | 3.34% |
| 2008-12-26 | 2.98 | 3.10 | 2.74 | 2.99 | 441025 | 1284288 | -0.01 | -0.33% |
| 2008-12-19 | 2.84 | 3.05 | 2.73 | 3.00 | 233964 | 680280 | 0.21 | 7.53% |
| 2008-12-12 | 2.95 | 3.26 | 2.76 | 2.79 | 701743 | 2152930 | -0.11 | -3.79% |
| 2008-12-05 | 2.54 | 3.04 | 2.50 | 2.90 | 488681 | 1382487 | 0.31 | 11.97% |
| 2008-11-28 | 2.65 | 2.95 | 2.47 | 2.59 | 256886 | 688633 | -0.07 | -2.63% |
| 2008-11-21 | 2.83 | 2.96 | 2.52 | 2.66 | 487161 | 1339250 | -0.23 | -7.96% |
| 2008-11-14 | 2.14 | 2.99 | 2.10 | 2.89 | 719427 | 1894101 | 0.81 | 38.94% |
| 2008-11-07 | 2.05 | 2.14 | 1.93 | 2.08 | 102199 | 208140 | -0.01 | -0.48% |
| 2008-10-31 | 2.30 | 2.33 | 2.02 | 2.09 | 90367 | 190758 | -0.25 | -10.68% |
| 2008-10-24 | 2.33 | 2.46 | 2.26 | 2.34 | 66551 | 157444 | -0.03 | -1.27% |
| 2008-10-17 | 2.28 | 2.54 | 2.22 | 2.37 | 94552 | 225564 | 0.03 | 1.28% |
| 2008-10-10 | 2.87 | 2.87 | 2.34 | 2.34 | 81352 | 213449 | -0.57 | -19.59% |
| 2008-09-26 | 3.15 | 3.26 | 2.66 | 2.91 | 170704 | 503804 | -0.06 | -2.02% |
| 2008-09-19 | 2.98 | 3.00 | 2.52 | 2.97 | 85785 | 242918 | 0.01 | 0.34% |
| 2008-09-12 | 3.07 | 3.10 | 2.86 | 2.96 | 89826 | 268224 | -0.11 | -3.58% |
| 2008-09-05 | 3.13 | 3.39 | 3.03 | 3.07 | 132615 | 425944 | -0.08 | -2.54% |
| 2008-08-29 | 3.15 | 3.23 | 2.95 | 3.15 | 67395 | 208211 | 0.01 | 0.32% |
| 2008-08-22 | 3.40 | 3.42 | 2.96 | 3.14 | 169543 | 544777 | -0.25 | -7.38% |
| 2008-08-15 | 3.85 | 3.86 | 3.13 | 3.39 | 223149 | 753923 | -0.47 | -12.18% |
| 2008-08-08 | 4.92 | 5.13 | 3.86 | 3.86 | 211990 | 944846 | -1.19 | -23.56% |
| 2008-08-01 | 4.79 | 5.30 | 4.65 | 5.05 | 584482 | 2940616 | 0.45 | 9.78% |
| 2008-07-25 | 4.20 | 4.75 | 4.14 | 4.60 | 302603 | 1380650 | 0.39 | 9.26% |
| 2008-07-18 | 4.11 | 4.62 | 3.97 | 4.21 | 244000 | 1051003 | 0.06 | 1.45% |
| 2008-07-11 | 4.18 | 4.47 | 4.03 | 4.15 | 259828 | 1111945 | -0.08 | -1.89% |
| 2008-07-04 | 3.75 | 4.30 | 3.60 | 4.23 | 191419 | 774844 | 0.50 | 13.40% |
| 2008-06-27 | 3.62 | 4.26 | 3.60 | 3.73 | 220114 | 880007 | 0.02 | 0.54% |
| 2008-06-20 | 4.28 | 4.40 | 3.49 | 3.71 | 139100 | 546031 | -0.64 | -14.71% |
| 2008-06-13 | 5.69 | 5.69 | 4.34 | 4.35 | 121462 | 584998 | -1.37 | -23.95% |
| 2008-06-06 | 5.48 | 5.98 | 5.40 | 5.72 | 255790 | 1474248 | 0.21 | 3.81% |
| 2008-05-30 | 5.79 | 5.79 | 5.31 | 5.51 | 152673 | 846140 | -0.32 | -5.49% |
| 2008-05-23 | 6.46 | 6.58 | 5.66 | 5.83 | 211794 | 1284492 | -0.74 | -11.26% |
| 2008-05-16 | 6.43 | 6.89 | 6.31 | 6.57 | 265530 | 1765098 | -0.06 | -0.91% |
| 2008-05-09 | 6.90 | 7.79 | 6.41 | 6.63 | 621294 | 4381027 | -0.48 | -6.75% |
| 2008-04-30 | 7.14 | 7.46 | 6.64 | 7.11 | 300114 | 2110954 | -0.07 | -0.97% |
| 2008-04-25 | 7.16 | 7.43 | 6.00 | 7.18 | 169117 | 1173145 | 0.45 | 6.69% |
| 2008-04-18 | 7.70 | 7.70 | 6.71 | 6.73 | 72976 | 528082 | -1.16 | -14.70% |
| 2008-04-11 | 7.38 | 8.22 | 7.30 | 7.89 | 130143 | 1027004 | 0.34 | 4.50% |
| 2008-04-03 | 8.38 | 8.49 | 7.07 | 7.55 | 98025 | 755813 | -1.04 | -12.11% |
| 2008-03-28 | 9.15 | 9.51 | 7.98 | 8.59 | 299937 | 2710433 | -0.61 | -6.63% |
| 2008-03-21 | 8.95 | 9.28 | 7.55 | 9.20 | 203299 | 1732422 | 0.22 | 2.45% |
| 2008-03-13 | 9.60 | 9.82 | 8.88 | 8.98 | 109868 | 1026454 | -0.65 | -6.75% |
| 2008-03-07 | 9.78 | 10.35 | 9.62 | 9.63 | 416273 | 4170697 | 0.06 | 0.63% |
| 2008-02-29 | 9.70 | 9.70 | 8.70 | 9.57 | 265739 | 2461965 | -0.33 | -3.33% |
| 2008-02-22 | 9.85 | 10.48 | 9.60 | 9.90 | 249283 | 2520265 | 0.58 | 6.22% |
| 2008-02-15 | 9.38 | 9.51 | 9.08 | 9.32 | 79609 | 740443 | 0.04 | 0.43% |
| 2008-02-05 | 9.00 | 9.39 | 8.81 | 9.28 | 92275 | 851324 | 0.58 | 6.67% |
| 2008-02-01 | 9.16 | 9.40 | 8.24 | 8.70 | 197588 | 1741079 | -0.46 | -5.02% |
| 2008-01-25 | 10.20 | 10.27 | 8.48 | 9.16 | 231905 | 2135266 | -1.03 | -10.11% |
| 2008-01-18 | 9.94 | 10.89 | 9.81 | 10.19 | 444770 | 4618765 | 0.25 | 2.52% |
| 2008-01-11 | 9.89 | 10.31 | 9.68 | 9.94 | 312446 | 3131496 | 0.02 | 0.20% |
| 2008-01-04 | 9.62 | 10.10 | 9.52 | 9.92 | 164936 | 1624554 | 0.36 | 3.77% |
| 2007-12-28 | 9.13 | 10.00 | 9.00 | 9.56 | 303108 | 2879639 | 0.41 | 4.48% |
| 2007-12-21 | 8.88 | 9.19 | 8.60 | 9.15 | 147222 | 1311295 | 0.41 | 4.69% |
| 2007-12-14 | 8.55 | 9.23 | 8.43 | 8.74 | 236507 | 2099611 | 0.04 | 0.46% |
| 2007-12-07 | 7.90 | 8.80 | 7.88 | 8.70 | 177938 | 1497016 | 0.81 | 10.27% |
| 2007-11-30 | 8.17 | 8.25 | 7.82 | 7.89 | 74150 | 592427 | -0.22 | -2.71% |
| 2007-11-23 | 8.53 | 8.70 | 7.80 | 8.11 | 103412 | 858529 | -0.46 | -5.37% |
| 2007-11-16 | 7.77 | 8.86 | 7.63 | 8.57 | 199867 | 1668866 | 0.76 | 9.73% |
| 2007-11-09 | 8.36 | 8.78 | 7.73 | 7.81 | 111292 | 922137 | -0.70 | -8.23% |
| 2007-11-02 | 7.85 | 9.35 | 7.66 | 8.51 | 285146 | 2475972 | 0.72 | 9.24% |
| 2007-10-26 | 9.02 | 9.74 | 7.55 | 7.79 | 200761 | 1716979 | -1.54 | -16.51% |
| 2007-10-18 | 9.58 | 9.95 | 9.30 | 9.33 | 181548 | 1748167 | -0.15 | -1.58% |
| 2007-10-12 | 10.70 | 10.80 | 9.01 | 9.48 | 298176 | 2995730 | -1.04 | -9.89% |
| 2007-09-28 | 11.07 | 11.29 | 10.10 | 10.52 | 364344 | 3900433 | -0.33 | -3.04% |
| 2007-09-21 | 10.60 | 11.30 | 10.30 | 10.85 | 527605 | 5677817 | 0.43 | 4.13% |
| 2007-09-14 | 10.10 | 10.65 | 9.25 | 10.42 | 427418 | 4296910 | 0.16 | 1.56% |
| 2007-09-07 | 10.85 | 11.54 | 10.26 | 10.26 | 546600 | 5932695 | -0.59 | -5.44% |
| 2007-08-31 | 10.38 | 11.26 | 9.91 | 10.85 | 661814 | 7075955 | 0.64 | 6.27% |
| 2007-08-24 | 10.16 | 10.50 | 9.98 | 10.21 | 429656 | 4406178 | 0.18 | 1.79% |
| 2007-08-17 | 10.12 | 10.25 | 9.55 | 10.03 | 307533 | 3038892 | -0.08 | -0.79% |
| 2007-08-10 | 10.26 | 10.66 | 9.80 | 10.11 | 574640 | 5910839 | 0.03 | 0.30% |
| 2007-08-03 | 10.82 | 11.39 | 9.62 | 10.08 | 695344 | 7267433 | -0.60 | -5.62% |
| 2007-07-27 | 9.21 | 10.83 | 9.21 | 10.68 | 793650 | 8080350 | 1.50 | 16.34% |
| 2007-07-20 | 8.70 | 9.27 | 8.51 | 9.18 | 377466 | 3383128 | 0.51 | 5.88% |
| 2007-07-13 | 8.05 | 9.75 | 8.05 | 8.67 | 464060 | 4139271 | 1.35 | 18.44% |
| 2007-07-06 | 7.50 | 7.83 | 6.60 | 7.32 | 378736 | 2748182 | -0.20 | -2.66% |
| 2007-06-29 | 9.98 | 10.56 | 7.52 | 7.52 | 737655 | 6785175 | -2.38 | -24.04% |
| 2007-06-22 | 9.33 | 10.78 | 9.02 | 9.90 | 1028613 | 10253464 | 0.65 | 7.03% |
| 2007-06-15 | 8.92 | 10.14 | 8.65 | 9.25 | 796382 | 7487909 | 0.23 | 2.55% |
| 2007-06-08 | 8.88 | 9.35 | 7.28 | 9.02 | 895103 | 7512555 | 0.03 | 0.33% |
| 2007-06-01 | 11.50 | 12.58 | 8.99 | 8.99 | 1312755 | 14750211 | -1.82 | -16.84% |
| 2007-05-25 | 8.89 | 10.81 | 8.77 | 10.81 | 975217 | 9659753 | 1.59 | 17.25% |
| 2007-05-18 | 9.81 | 10.16 | 8.90 | 9.22 | 519732 | 4915322 | -0.45 | -4.65% |
| 2007-05-11 | 8.70 | 10.15 | 8.70 | 9.67 | 1018588 | 9639092 | 1.14 | 13.37% |
| 2007-04-27 | 7.69 | 8.65 | 7.65 | 8.53 | 864627 | 6977088 | 0.96 | 12.68% |
| 2007-04-20 | 6.44 | 7.61 | 6.43 | 7.57 | 873244 | 6236671 | 1.14 | 17.73% |
| 2007-04-13 | 6.44 | 6.68 | 6.18 | 6.43 | 746219 | 4842199 | 0.11 | 1.74% |
| 2007-04-06 | 5.60 | 6.41 | 5.58 | 6.32 | 668386 | 4093491 | 0.72 | 12.86% |
| 2007-03-30 | 5.76 | 6.18 | 5.45 | 5.60 | 646168 | 3772151 | -0.14 | -2.44% |
| 2007-03-23 | 5.09 | 5.83 | 5.02 | 5.74 | 814796 | 4579101 | 0.43 | 8.10% |
| 2007-03-16 | 4.92 | 5.49 | 4.88 | 5.31 | 724488 | 3773149 | 0.36 | 7.27% |
| 2007-03-09 | 4.85 | 5.12 | 4.62 | 4.95 | 537719 | 2649038 | 0.13 | 2.70% |
| 2007-03-02 | 5.01 | 5.38 | 4.46 | 4.82 | 674230 | 3267289 | -0.14 | -2.82% |
| 2007-02-16 | 4.61 | 5.24 | 4.47 | 4.96 | 590931 | 2810154 | 0.36 | 7.83% |
| 2007-02-09 | 4.16 | 4.80 | 4.06 | 4.60 | 677952 | 3050179 | 0.56 | 13.86% |
| 2007-02-02 | 3.58 | 4.35 | 3.56 | 4.04 | 1050300 | 4297752 | 0.47 | 13.16% |
| 2007-01-26 | 3.60 | 3.97 | 3.28 | 3.57 | 644949 | 2391992 | 0.02 | 0.56% |
| 2007-01-19 | 3.29 | 3.68 | 3.18 | 3.55 | 778684 | 2682973 | 0.48 | 15.63% |
| 2007-01-12 | 2.91 | 3.32 | 2.91 | 3.07 | 642925 | 2020255 | 0.14 | 4.78% |
| 2007-01-05 | 2.88 | 2.95 | 2.85 | 2.93 | 116549 | 336436 | 0.03 | 1.03% |
| 2006-12-29 | 3.02 | 3.11 | 2.88 | 2.90 | 292013 | 874668 | -0.14 | -4.61% |
| 2006-12-22 | 2.97 | 3.09 | 2.83 | 3.04 | 372336 | 1107352 | 0.12 | 4.11% |
| 2006-12-15 | 2.79 | 2.93 | 2.78 | 2.92 | 190350 | 543642 | 0.13 | 4.66% |
| 2006-12-08 | 2.97 | 3.19 | 2.77 | 2.79 | 470725 | 1425461 | -0.18 | -6.06% |
| 2006-12-01 | 2.95 | 3.08 | 2.95 | 2.97 | 334039 | 1004177 | -0.02 | -0.67% |
