股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 23.33 | 23.64 | 22.00 | 23.49 | 274996手 | 62932万 | 0.16 | 0.69% |
2022-06-17 | 24.00 | 24.20 | 22.60 | 23.33 | 277628手 | 65039万 | -0.63 | -2.63% |
2022-06-10 | 23.89 | 24.45 | 22.54 | 23.96 | 334601手 | 79020万 | 0.01 | 0.04% |
2022-06-02 | 22.14 | 24.36 | 21.69 | 23.95 | 350703手 | 81981万 | 2.07 | 9.46% |
2022-05-27 | 21.14 | 23.37 | 20.00 | 21.88 | 335984手 | 71715万 | 0.68 | 3.21% |
2022-05-20 | 19.30 | 21.35 | 18.74 | 21.20 | 314842手 | 63664万 | 2.15 | 11.29% |
2022-05-13 | 17.88 | 19.19 | 17.20 | 19.05 | 242596手 | 44177万 | 1.05 | 5.83% |
2022-05-06 | 17.40 | 18.48 | 17.13 | 18.00 | 101770手 | 18227万 | 0.35 | 1.98% |
2022-04-29 | 20.29 | 20.30 | 15.03 | 17.65 | 397434手 | 67966万 | -2.96 | -14.36% |
2022-04-22 | 22.00 | 22.93 | 20.28 | 20.61 | 281966手 | 61060万 | -1.78 | -7.95% |
2022-04-15 | 21.41 | 22.68 | 20.22 | 22.39 | 252654手 | 54601万 | 0.90 | 4.19% |
2022-04-08 | 22.80 | 23.14 | 20.89 | 21.49 | 184973手 | 40428万 | -1.12 | -4.95% |
2022-04-01 | 22.88 | 24.12 | 22.60 | 22.61 | 353192手 | 82079万 | -0.89 | -3.79% |
2022-03-25 | 22.00 | 23.80 | 21.35 | 23.50 | 404295手 | 91796万 | 1.12 | 5.00% |
2022-03-18 | 21.98 | 24.64 | 20.20 | 22.38 | 889468手 | 202291万 | -0.02 | -0.09% |
2022-03-11 | 22.30 | 22.60 | 18.87 | 22.40 | 471994手 | 99069万 | -0.16 | -0.71% |
2022-03-04 | 21.93 | 23.15 | 21.30 | 22.56 | 289027手 | 65137万 | 0.68 | 3.11% |
2022-02-25 | 21.50 | 22.50 | 21.02 | 21.88 | 288702手 | 63225万 | 0.11 | 0.51% |
2022-02-18 | 21.50 | 22.17 | 20.03 | 21.77 | 284440手 | 60763万 | -0.48 | -2.16% |
2022-02-11 | 19.18 | 22.39 | 18.38 | 22.25 | 420743手 | 86624万 | 3.27 | 17.23% |
2022-01-28 | 23.31 | 23.49 | 18.26 | 18.98 | 492789手 | 99891万 | -4.72 | -19.92% |
2022-01-21 | 23.82 | 25.36 | 22.36 | 23.70 | 436016手 | 105169万 | -0.29 | -1.21% |
2022-01-14 | 23.40 | 25.09 | 22.51 | 23.99 | 439163手 | 102823万 | 0.13 | 0.55% |
2022-01-07 | 24.13 | 24.51 | 21.56 | 23.86 | 540107手 | 124075万 | -0.54 | -2.21% |
2021-12-31 | 23.60 | 25.18 | 21.90 | 24.40 | 676818手 | 159792万 | 0.80 | 3.39% |
2021-12-24 | 22.93 | 24.13 | 20.80 | 23.60 | 959695手 | 218390万 | -0.12 | -0.51% |
2021-12-17 | 19.84 | 23.72 | 18.96 | 23.72 | 1262938手 | 272304万 | 4.09 | 20.84% |
2021-12-10 | 21.00 | 21.23 | 18.23 | 19.63 | 830383手 | 164520万 | -1.33 | -6.34% |
2021-12-03 | 19.90 | 21.86 | 19.75 | 20.96 | 740251手 | 153324万 | 0.68 | 3.35% |
2021-11-26 | 20.96 | 21.15 | 19.60 | 20.28 | 669239手 | 134921万 | -0.74 | -3.52% |
2021-11-19 | 19.73 | 21.88 | 19.33 | 21.02 | 1157510手 | 239897万 | 1.29 | 6.54% |
2021-11-12 | 16.71 | 19.73 | 16.63 | 19.73 | 799974手 | 145543万 | 2.94 | 17.51% |
2021-11-05 | 14.76 | 17.19 | 14.70 | 16.79 | 374280手 | 59907万 | 1.86 | 12.46% |
2021-10-29 | 15.00 | 15.26 | 14.29 | 14.93 | 154352手 | 22848万 | -0.16 | -1.06% |
2021-10-22 | 14.88 | 15.30 | 14.81 | 15.09 | 121081手 | 18263万 | 0.20 | 1.34% |
2021-10-15 | 14.78 | 15.38 | 14.22 | 14.89 | 150316手 | 22284万 | 0.11 | 0.74% |
2021-10-08 | 14.70 | 15.04 | 14.69 | 14.78 | 15802手 | 2343万 | 0.17 | 1.16% |
2021-09-30 | 15.66 | 15.84 | 14.21 | 14.61 | 120473手 | 17951万 | -1.05 | -6.71% |
2021-09-24 | 15.71 | 16.05 | 15.54 | 15.66 | 91580手 | 14451万 | -0.27 | -1.70% |
2021-09-17 | 15.96 | 17.30 | 15.31 | 15.93 | 307641手 | 50705万 | 0.08 | 0.51% |
2021-09-10 | 16.07 | 16.33 | 15.76 | 15.85 | 156643手 | 25075万 | -0.32 | -1.98% |
2021-09-03 | 16.91 | 17.33 | 15.89 | 16.17 | 205650手 | 33850万 | -0.79 | -4.66% |
2021-08-27 | 16.43 | 17.40 | 16.25 | 16.96 | 281817手 | 47397万 | 0.56 | 3.42% |
2021-08-20 | 16.65 | 16.65 | 15.14 | 16.40 | 346154手 | 54817万 | -0.32 | -1.91% |
2021-08-13 | 15.78 | 17.22 | 15.45 | 16.72 | 619937手 | 103140万 | 0.96 | 6.09% |
2021-08-06 | 14.20 | 15.96 | 14.10 | 15.76 | 403048手 | 61887万 | 1.46 | 10.21% |
2021-07-30 | 13.82 | 14.52 | 13.33 | 14.30 | 315660手 | 44253万 | 0.42 | 3.03% |
2021-07-23 | 13.89 | 13.97 | 13.41 | 13.88 | 128526手 | 17704万 | -0.11 | -0.79% |
2021-07-16 | 13.93 | 14.40 | 13.70 | 13.99 | 170613手 | 23884万 | 0.06 | 0.43% |
2021-07-09 | 13.76 | 14.08 | 13.64 | 13.93 | 103252手 | 14318万 | 0.18 | 1.31% |
2021-07-02 | 14.33 | 14.48 | 13.61 | 13.75 | 110854手 | 15587万 | -0.63 | -4.38% |
2021-06-25 | 13.92 | 14.74 | 13.85 | 14.38 | 126709手 | 18301万 | 0.40 | 2.86% |
2021-06-18 | 14.38 | 14.62 | 13.80 | 13.98 | 79742手 | 11256万 | -0.40 | -2.78% |
2021-06-11 | 14.55 | 14.75 | 14.30 | 14.38 | 119308手 | 17298万 | -0.25 | -1.71% |
2021-06-04 | 14.13 | 14.74 | 13.68 | 14.63 | 203335手 | 28777万 | 0.53 | 3.76% |
2021-05-28 | 14.18 | 14.25 | 13.86 | 14.10 | 79700手 | 11228万 | 0.08 | 0.57% |
2021-05-21 | 13.90 | 14.57 | 13.70 | 14.02 | 125772手 | 17726万 | 0.10 | 0.72% |
2021-05-14 | 13.98 | 13.98 | 13.43 | 13.92 | 86955手 | 11884万 | -0.06 | -0.43% |
2021-05-07 | 14.12 | 14.33 | 13.88 | 13.98 | 43763手 | 6194万 | -0.25 | -1.76% |
2021-04-30 | 14.03 | 14.47 | 13.83 | 14.23 | 87260手 | 12354万 | 0.06 | 0.42% |
2021-04-23 | 13.90 | 14.70 | 13.87 | 14.17 | 105473手 | 15072万 | 0.24 | 1.72% |
2021-04-16 | 14.26 | 14.26 | 13.58 | 13.93 | 83238手 | 11489万 | -0.34 | -2.38% |
2021-04-09 | 14.18 | 14.54 | 14.06 | 14.27 | 77794手 | 11069万 | 0.09 | 0.64% |
2021-04-02 | 15.10 | 15.14 | 14.15 | 14.18 | 125455手 | 18369万 | -0.86 | -5.72% |
2021-03-26 | 15.12 | 15.77 | 14.50 | 15.04 | 121437手 | 18366万 | -0.26 | -1.70% |
2021-03-19 | 15.35 | 15.87 | 15.01 | 15.30 | 115759手 | 17811万 | -0.29 | -1.86% |
2021-03-12 | 15.57 | 15.64 | 14.35 | 15.59 | 111920手 | 16669万 | 0.02 | 0.13% |
2021-03-05 | 14.62 | 16.00 | 14.56 | 15.57 | 187609手 | 28807万 | 0.96 | 6.57% |
2021-02-26 | 14.32 | 14.78 | 13.85 | 14.61 | 152581手 | 22083万 | 0.29 | 2.02% |
2021-02-19 | 13.80 | 14.40 | 13.64 | 14.32 | 55847手 | 7865万 | 0.72 | 5.29% |
2021-02-10 | 14.08 | 14.08 | 13.20 | 13.60 | 93753手 | 12803万 | -0.48 | -3.41% |
2021-02-05 | 15.05 | 15.54 | 14.08 | 14.08 | 162757手 | 24100万 | -0.96 | -6.38% |
2021-01-29 | 16.22 | 16.52 | 14.77 | 15.04 | 208501手 | 32786万 | -1.29 | -7.90% |
2021-01-22 | 16.49 | 17.35 | 16.07 | 16.33 | 264514手 | 44453万 | -0.36 | -2.16% |
2021-01-15 | 14.67 | 17.05 | 14.56 | 16.69 | 507348手 | 82519万 | 2.01 | 13.69% |
2021-01-08 | 15.53 | 16.20 | 14.40 | 14.68 | 292682手 | 45267万 | -0.59 | -3.86% |
2020-12-31 | 15.01 | 15.35 | 14.12 | 15.27 | 153647手 | 22596万 | 0.16 | 1.06% |
2020-12-25 | 15.38 | 15.77 | 14.65 | 15.11 | 198638手 | 30290万 | -0.29 | -1.88% |
2020-12-18 | 15.50 | 16.00 | 15.14 | 15.40 | 149916手 | 23375万 | -0.10 | -0.65% |
2020-12-11 | 17.80 | 17.80 | 15.39 | 15.50 | 200869手 | 33310万 | -1.95 | -11.18% |
2020-12-04 | 16.31 | 18.05 | 15.96 | 17.45 | 164781手 | 27717万 | 1.09 | 6.66% |
2020-11-27 | 16.15 | 16.60 | 15.81 | 16.36 | 156974手 | 25466万 | 0.14 | 0.86% |
2020-11-20 | 15.90 | 16.54 | 15.46 | 16.22 | 184167手 | 29409万 | 0.36 | 2.27% |
2020-11-13 | 15.94 | 15.99 | 15.23 | 15.86 | 144406手 | 22594万 | -0.02 | -0.13% |
2020-11-06 | 15.49 | 16.07 | 15.10 | 15.88 | 142486手 | 22202万 | 0.43 | 2.78% |
2020-10-30 | 16.06 | 16.06 | 15.05 | 15.45 | 151797手 | 23646万 | -0.58 | -3.62% |
2020-10-23 | 17.01 | 17.08 | 15.66 | 16.03 | 151992手 | 24639万 | -0.93 | -5.48% |
2020-10-16 | 17.18 | 17.96 | 16.87 | 16.96 | 151704手 | 26442万 | -0.22 | -1.28% |
2020-10-09 | 17.17 | 17.43 | 17.11 | 17.18 | 32356手 | 5586万 | 0.09 | 0.53% |
2020-09-30 | 17.41 | 17.69 | 16.64 | 17.09 | 115570手 | 19770万 | -0.32 | -1.84% |
2020-09-25 | 17.63 | 18.64 | 16.80 | 17.41 | 183217手 | 32216万 | -0.27 | -1.53% |
2020-09-18 | 16.50 | 17.98 | 16.27 | 17.68 | 200310手 | 34084万 | 1.26 | 7.67% |
2020-09-11 | 18.56 | 18.56 | 16.14 | 16.42 | 235630手 | 40501万 | -2.09 | -11.29% |
2020-09-04 | 19.85 | 20.18 | 18.09 | 18.51 | 270143手 | 51091万 | -1.38 | -6.94% |
2020-08-28 | 20.58 | 20.79 | 18.65 | 19.89 | 291239手 | 57256万 | -0.70 | -3.40% |
2020-08-21 | 20.86 | 21.85 | 20.00 | 20.59 | 478714手 | 99467万 | -0.52 | -2.46% |
2020-08-14 | 19.40 | 21.30 | 18.38 | 21.11 | 926515手 | 185719万 | 1.88 | 9.78% |
2020-08-07 | 17.95 | 19.60 | 17.75 | 19.23 | 596501手 | 111682万 | 1.31 | 7.31% |
2020-07-31 | 17.21 | 18.39 | 16.85 | 17.92 | 371966手 | 66602万 | 0.34 | 1.93% |
2020-07-24 | 16.89 | 18.94 | 16.81 | 17.58 | 497736手 | 88401万 | 0.87 | 5.21% |
2020-07-17 | 17.42 | 19.99 | 16.18 | 16.71 | 661726手 | 120241万 | -0.98 | -5.54% |
2020-07-10 | 16.61 | 18.79 | 16.38 | 17.69 | 873445手 | 152952万 | 1.04 | 6.25% |
2020-07-03 | 17.09 | 17.37 | 16.47 | 16.65 | 341922手 | 57661万 | -0.55 | -3.20% |
2020-06-24 | 15.30 | 17.99 | 15.27 | 17.20 | 500982手 | 85002万 | 1.92 | 12.56% |
2020-06-19 | 14.90 | 15.84 | 14.53 | 15.28 | 315689手 | 47700万 | 0.14 | 0.93% |
2020-06-12 | 17.40 | 17.40 | 14.53 | 15.14 | 436333手 | 67805万 | -2.41 | -13.73% |
2020-06-05 | 16.53 | 17.80 | 16.11 | 17.55 | 546487手 | 92332万 | 0.95 | 5.72% |
2020-05-29 | 14.99 | 16.98 | 14.40 | 16.60 | 527278手 | 82614万 | 1.39 | 9.14% |
2020-05-22 | 13.97 | 15.22 | 13.74 | 15.21 | 343874手 | 49854万 | 1.31 | 9.42% |
2020-05-15 | 14.00 | 14.32 | 13.71 | 13.90 | 181128手 | 25360万 | -0.08 | -0.57% |
2020-05-08 | 12.73 | 14.19 | 12.67 | 13.98 | 171204手 | 23438万 | 1.06 | 8.20% |
2020-04-30 | 13.13 | 13.34 | 12.02 | 12.92 | 199003手 | 25049万 | -0.38 | -2.86% |
2020-04-24 | 13.16 | 14.06 | 12.84 | 13.30 | 253784手 | 34112万 | 0.05 | 0.38% |
2020-04-17 | 13.05 | 13.45 | 12.69 | 13.25 | 169083手 | 22080万 | 0.20 | 1.53% |
2020-04-10 | 13.24 | 13.63 | 12.90 | 13.05 | 190920手 | 25374万 | -0.12 | -0.91% |
2020-04-03 | 13.08 | 13.27 | 12.68 | 13.17 | 151228手 | 19616万 | 0.01 | 0.08% |
2020-03-27 | 12.00 | 13.51 | 11.80 | 13.16 | 237190手 | 30309万 | 0.91 | 7.43% |
2020-03-20 | 12.88 | 13.22 | 11.75 | 12.25 | 252600手 | 31234万 | -0.65 | -5.04% |
2020-03-13 | 14.38 | 14.48 | 12.18 | 12.90 | 343940手 | 46584万 | -1.78 | -12.12% |
2020-03-06 | 13.23 | 14.95 | 13.23 | 14.68 | 625325手 | 88460万 | 1.37 | 10.29% |
2020-02-28 | 13.20 | 13.69 | 12.58 | 13.31 | 356186手 | 47085万 | 0.04 | 0.30% |
2020-02-21 | 12.41 | 13.50 | 12.29 | 13.27 | 328188手 | 42977万 | 0.87 | 7.02% |
2020-02-14 | 12.11 | 12.75 | 12.00 | 12.40 | 238052手 | 29293万 | 0.30 | 2.48% |
2020-02-07 | 12.40 | 12.40 | 11.16 | 12.10 | 220901手 | 26392万 | -1.68 | -12.19% |
2020-01-23 | 14.28 | 15.26 | 13.61 | 13.78 | 241735手 | 35265万 | -0.55 | -3.84% |
2020-01-17 | 14.68 | 15.18 | 14.21 | 14.33 | 180191手 | 26321万 | -0.42 | -2.85% |
2020-01-10 | 14.50 | 15.27 | 14.06 | 14.75 | 339162手 | 49987万 | 0.42 | 2.93% |
2020-01-03 | 13.71 | 14.46 | 13.62 | 14.33 | 143647手 | 20290万 | 0.63 | 4.60% |
2019-12-31 | 9.45 | 13.77 | 9.41 | 13.70 | 470704手 | 51334万 | 0.26 | 1.94% |
2019-12-27 | 13.16 | 14.19 | 12.89 | 13.44 | 186975手 | 25156万 | 0.13 | 0.98% |
2019-12-20 | 13.51 | 13.98 | 13.31 | 13.31 | 202365手 | 27740万 | -0.10 | -0.75% |
2019-12-13 | 12.80 | 13.69 | 12.80 | 13.41 | 186828手 | 24763万 | 0.72 | 5.67% |
2019-12-06 | 12.90 | 13.03 | 12.17 | 12.69 | 160858手 | 20234万 | -0.26 | -2.01% |
2019-11-29 | 12.94 | 13.48 | 12.69 | 12.95 | 84233手 | 10983万 | 0.13 | 1.01% |
2019-11-22 | 12.89 | 13.19 | 12.69 | 12.82 | 89685手 | 11636万 | -0.18 | -1.39% |
2019-11-15 | 13.88 | 14.15 | 12.98 | 13.00 | 152853手 | 20571万 | -0.85 | -6.14% |
2019-11-08 | 13.08 | 14.32 | 12.81 | 13.85 | 224279手 | 30259万 | 0.77 | 5.89% |
2019-11-01 | 13.19 | 13.77 | 12.66 | 13.08 | 160280手 | 21090万 | -0.15 | -1.13% |
2019-10-25 | 13.71 | 14.15 | 12.80 | 13.23 | 199244手 | 26836万 | -0.45 | -3.29% |
2019-10-18 | 14.96 | 14.97 | 13.53 | 13.68 | 200923手 | 28688万 | -1.14 | -7.69% |
2019-10-11 | 13.88 | 15.13 | 13.36 | 14.82 | 242186手 | 34855万 | 0.91 | 6.54% |
2019-09-30 | 14.10 | 14.35 | 13.85 | 13.91 | 31583手 | 4425万 | -0.25 | -1.77% |
2019-09-27 | 15.20 | 15.32 | 13.82 | 14.16 | 270730手 | 39242万 | -1.13 | -7.39% |
2019-09-20 | 16.98 | 17.05 | 14.28 | 15.29 | 724704手 | 111672万 | -1.29 | -7.78% |
2019-09-12 | 16.55 | 16.58 | 14.84 | 16.58 | 467436手 | 73061万 | 0.21 | 1.28% |
2019-09-06 | 16.69 | 16.83 | 15.35 | 16.37 | 382304手 | 62908万 | -0.20 | -1.21% |
2019-08-30 | 15.69 | 16.75 | 15.37 | 16.57 | 436434手 | 70230万 | 0.84 | 5.34% |
2019-08-23 | 15.00 | 16.00 | 14.92 | 15.73 | 453614手 | 70405万 | 0.65 | 4.31% |
2019-08-16 | 13.02 | 15.24 | 12.95 | 15.08 | 273242手 | 38873万 | 1.86 | 14.07% |