股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.82 | 14.40 | 13.59 | 13.63 | 771481 | 10819866 | -0.28 | -2.01% |
| 2009-11-20 | 13.47 | 14.24 | 13.41 | 13.91 | 1437190 | 19872744 | 0.45 | 3.34% |
| 2009-11-13 | 13.67 | 13.89 | 13.00 | 13.46 | 1137307 | 15340156 | -0.10 | -0.74% |
| 2009-11-06 | 12.39 | 13.90 | 12.05 | 13.56 | 1310551 | 17399650 | 1.02 | 8.13% |
| 2009-10-30 | 13.04 | 13.11 | 12.37 | 12.54 | 648683 | 8203039 | -0.47 | -3.61% |
| 2009-10-23 | 12.74 | 13.46 | 12.70 | 13.01 | 1141917 | 15009601 | 0.27 | 2.12% |
| 2009-10-16 | 11.96 | 12.88 | 11.90 | 12.74 | 1185826 | 14793126 | 0.81 | 6.79% |
| 2009-10-09 | 11.39 | 12.01 | 11.00 | 11.93 | 165624 | 1965357 | 0.43 | 3.74% |
| 2009-09-30 | 11.31 | 11.58 | 10.89 | 11.50 | 316139 | 3555636 | 0.23 | 2.04% |
| 2009-09-25 | 12.20 | 12.35 | 10.99 | 11.27 | 709540 | 8297545 | -1.11 | -8.97% |
| 2009-09-18 | 12.49 | 13.30 | 12.23 | 12.38 | 1162466 | 14907302 | -0.09 | -0.72% |
| 2009-09-11 | 12.66 | 12.80 | 11.86 | 12.47 | 1066037 | 13201613 | 0.22 | 1.80% |
| 2009-09-04 | 12.06 | 12.60 | 10.68 | 12.25 | 1253530 | 14647557 | -0.03 | -0.24% |
| 2009-08-28 | 12.48 | 12.82 | 11.93 | 12.28 | 1156437 | 14400573 | -0.41 | -3.23% |
| 2009-08-21 | 13.02 | 13.24 | 11.88 | 12.69 | 1036605 | 12870009 | -0.61 | -4.59% |
| 2009-08-14 | 14.01 | 14.21 | 12.82 | 13.30 | 973308 | 13234957 | -0.63 | -4.52% |
| 2009-08-07 | 14.50 | 15.30 | 13.88 | 13.93 | 2049112 | 29736732 | -0.54 | -3.73% |
| 2009-07-31 | 15.28 | 16.00 | 13.36 | 14.47 | 1986164 | 29531220 | -0.82 | -5.36% |
| 2009-07-24 | 15.93 | 16.49 | 14.99 | 15.29 | 1588390 | 24908532 | -0.65 | -4.08% |
| 2009-07-17 | 14.08 | 16.79 | 14.05 | 15.94 | 1947077 | 30043992 | 1.86 | 13.21% |
| 2009-07-10 | 14.30 | 14.95 | 13.65 | 14.08 | 2043656 | 29028964 | -0.30 | -2.09% |
| 2009-07-03 | 11.40 | 14.45 | 11.26 | 14.38 | 3956944 | 51855508 | 2.94 | 25.70% |
| 2009-06-26 | 11.38 | 11.94 | 11.00 | 11.44 | 2629959 | 30235624 | 0.25 | 2.23% |
| 2009-06-19 | 10.59 | 11.48 | 10.41 | 11.19 | 2007849 | 21824252 | 0.60 | 5.67% |
| 2009-06-12 | 10.40 | 11.56 | 10.13 | 10.59 | 2598964 | 28366804 | 0.09 | 0.86% |
| 2009-06-05 | 9.98 | 10.99 | 9.85 | 10.50 | 1515558 | 15926881 | 0.66 | 6.71% |
| 2009-05-27 | 9.90 | 10.06 | 9.51 | 9.84 | 580429 | 5705499 | -0.27 | -2.67% |
| 2009-05-22 | 10.18 | 10.43 | 10.01 | 10.11 | 1295496 | 13236763 | -0.13 | -1.27% |
| 2009-05-15 | 10.80 | 10.86 | 10.10 | 10.24 | 1341368 | 13868229 | -0.44 | -4.12% |
| 2009-05-08 | 10.20 | 10.91 | 10.07 | 10.68 | 2048418 | 21477772 | 0.55 | 5.43% |
| 2009-04-30 | 9.79 | 10.33 | 9.59 | 10.13 | 571572 | 5705104 | -0.03 | -0.29% |
| 2009-04-24 | 10.59 | 10.95 | 10.08 | 10.16 | 1427547 | 14957384 | -0.48 | -4.51% |
| 2009-04-17 | 10.39 | 11.41 | 10.29 | 10.64 | 2363250 | 25438840 | 0.25 | 2.41% |
| 2009-04-10 | 10.53 | 10.79 | 9.98 | 10.39 | 1104242 | 11446359 | -0.14 | -1.33% |
| 2009-04-03 | 10.50 | 11.25 | 10.10 | 10.53 | 2241418 | 23932298 | -0.05 | -0.47% |
| 2009-03-27 | 9.87 | 10.81 | 9.70 | 10.58 | 2266373 | 23397324 | 0.65 | 6.55% |
| 2009-03-20 | 9.50 | 10.47 | 9.50 | 9.93 | 1659122 | 16711650 | 0.24 | 2.48% |
| 2009-03-13 | 9.71 | 10.15 | 8.75 | 9.69 | 1418087 | 13552519 | -0.07 | -0.72% |
| 2009-03-06 | 8.50 | 10.27 | 8.50 | 9.76 | 2101681 | 20091324 | 1.08 | 12.44% |
| 2009-02-27 | 10.48 | 10.80 | 8.50 | 8.68 | 2103898 | 20748460 | -1.81 | -17.25% |
| 2009-02-20 | 10.64 | 11.60 | 10.05 | 10.49 | 2909077 | 31227850 | -0.11 | -1.04% |
| 2009-02-13 | 10.48 | 11.30 | 9.92 | 10.60 | 3655277 | 38172592 | 0.25 | 2.42% |
| 2009-02-06 | 9.19 | 10.56 | 9.19 | 10.35 | 3543579 | 35070464 | 1.20 | 13.12% |
| 2009-01-23 | 9.36 | 9.67 | 8.96 | 9.15 | 1523009 | 14015828 | -0.18 | -1.93% |
| 2009-01-16 | 8.53 | 9.94 | 8.26 | 9.33 | 2849323 | 26249740 | 0.78 | 9.12% |
| 2009-01-09 | 8.38 | 9.18 | 8.30 | 8.55 | 1810287 | 15897803 | 0.43 | 5.30% |
| 2008-12-26 | 8.94 | 9.10 | 8.04 | 8.12 | 1472052 | 12588694 | -0.72 | -8.14% |
| 2008-12-19 | 8.48 | 9.12 | 8.31 | 8.84 | 1549362 | 13587830 | 0.37 | 4.37% |
| 2008-12-12 | 9.12 | 10.34 | 8.35 | 8.47 | 4193905 | 39827380 | -0.63 | -6.92% |
| 2008-12-05 | 8.07 | 9.40 | 7.72 | 9.10 | 5293673 | 46107492 | 0.83 | 10.04% |
| 2008-11-28 | 9.08 | 9.08 | 7.66 | 8.27 | 3715695 | 31091560 | -0.94 | -10.21% |
| 2008-11-21 | 9.10 | 10.20 | 8.29 | 9.21 | 5434243 | 49720064 | 0.13 | 1.43% |
| 2008-11-14 | 6.62 | 9.08 | 6.62 | 9.08 | 3695296 | 28820276 | 2.69 | 42.10% |
| 2008-11-07 | 5.60 | 6.58 | 5.40 | 6.39 | 2368364 | 14608295 | 0.79 | 14.11% |
| 2008-10-31 | 5.17 | 5.85 | 5.12 | 5.60 | 2610192 | 14461749 | 0.33 | 6.26% |
| 2008-10-24 | 4.55 | 5.30 | 4.42 | 5.27 | 1088974 | 5356085 | 0.74 | 16.34% |
| 2008-10-17 | 4.58 | 5.15 | 4.30 | 4.53 | 663815 | 3125294 | -0.15 | -3.21% |
| 2008-10-10 | 5.00 | 5.19 | 4.40 | 4.68 | 676254 | 3268429 | -0.39 | -7.69% |
| 2008-09-26 | 4.57 | 5.11 | 4.35 | 5.07 | 1462551 | 6962091 | 0.87 | 20.71% |
| 2008-09-19 | 4.52 | 4.56 | 3.60 | 4.20 | 516368 | 2099102 | -0.28 | -6.25% |
| 2008-09-12 | 4.80 | 4.86 | 4.30 | 4.48 | 255370 | 1153085 | -0.32 | -6.67% |
| 2008-09-05 | 5.08 | 5.10 | 4.76 | 4.80 | 231323 | 1145296 | -0.33 | -6.43% |
| 2008-08-29 | 5.40 | 5.46 | 4.85 | 5.13 | 331010 | 1684930 | -0.23 | -4.29% |
| 2008-08-22 | 5.22 | 6.05 | 5.18 | 5.36 | 506729 | 2845064 | -0.39 | -6.78% |
| 2008-08-15 | 6.65 | 6.70 | 5.42 | 5.75 | 437028 | 2571177 | -0.92 | -13.79% |
| 2008-08-08 | 7.30 | 7.45 | 6.61 | 6.67 | 435867 | 3120635 | -0.73 | -9.87% |
| 2008-08-01 | 7.99 | 8.11 | 7.03 | 7.40 | 545794 | 4170747 | -0.39 | -5.01% |
| 2008-07-25 | 7.41 | 8.05 | 7.21 | 7.79 | 814072 | 6325312 | 0.39 | 5.27% |
| 2008-07-18 | 7.80 | 8.16 | 6.77 | 7.40 | 855754 | 6411116 | -0.53 | -6.68% |
| 2008-07-11 | 7.26 | 8.53 | 7.26 | 7.93 | 1684432 | 13532566 | 0.69 | 9.53% |
| 2008-07-04 | 6.96 | 7.52 | 6.82 | 7.24 | 770356 | 5551575 | 0.34 | 4.93% |
| 2008-06-27 | 6.78 | 7.77 | 6.48 | 6.90 | 1175616 | 8435866 | -0.04 | -0.58% |
| 2008-06-20 | 8.20 | 8.45 | 6.43 | 6.94 | 1139794 | 8387880 | -1.39 | -16.69% |
| 2008-06-13 | 9.51 | 9.88 | 8.32 | 8.33 | 1073992 | 9701578 | -1.88 | -18.41% |
| 2008-06-06 | 9.35 | 11.68 | 9.21 | 10.21 | 1954358 | 20506328 | 0.86 | 9.20% |
| 2008-05-30 | 9.85 | 10.60 | 9.17 | 9.35 | 1190140 | 11503876 | -6.92 | -42.53% |
| 2008-05-23 | 15.49 | 19.40 | 15.38 | 16.27 | 2718097 | 48316008 | 1.02 | 6.69% |
| 2008-05-16 | 14.49 | 16.39 | 14.21 | 15.25 | 889015 | 14064821 | 0.48 | 3.25% |
| 2008-05-09 | 14.69 | 15.15 | 13.63 | 14.77 | 673368 | 9845075 | 0.58 | 4.09% |
| 2008-04-30 | 13.20 | 14.20 | 13.01 | 14.19 | 313546 | 4289424 | 0.69 | 5.11% |
| 2008-04-25 | 12.50 | 14.15 | 10.20 | 13.50 | 779997 | 9628304 | 1.73 | 14.70% |
| 2008-04-18 | 14.80 | 14.80 | 11.76 | 11.77 | 391639 | 5102309 | -3.36 | -22.21% |
| 2008-04-11 | 14.00 | 15.59 | 13.65 | 15.13 | 404384 | 6052788 | 1.21 | 8.69% |
| 2008-04-03 | 14.89 | 15.70 | 12.90 | 13.92 | 162476 | 2323931 | -1.51 | -9.79% |
| 2008-03-28 | 16.15 | 16.55 | 14.00 | 15.43 | 230151 | 3559226 | -0.47 | -2.96% |
| 2008-03-21 | 17.18 | 17.19 | 13.92 | 15.90 | 367810 | 5596951 | -1.29 | -7.50% |
| 2008-03-14 | 20.28 | 20.61 | 16.81 | 17.19 | 330540 | 6139344 | -3.08 | -15.20% |
| 2008-03-07 | 18.70 | 20.56 | 18.40 | 20.27 | 615684 | 12085172 | 1.37 | 7.25% |
| 2008-02-29 | 20.10 | 20.10 | 17.31 | 18.90 | 479047 | 8846000 | -1.06 | -5.31% |
| 2008-02-22 | 20.20 | 21.99 | 19.50 | 19.96 | 932786 | 19512476 | 1.38 | 7.43% |
| 2008-02-15 | 18.45 | 18.98 | 18.00 | 18.58 | 212782 | 3960369 | 0.01 | 0.05% |
| 2008-02-05 | 17.20 | 18.95 | 17.20 | 18.57 | 219914 | 4031233 | 1.70 | 10.08% |
| 2008-02-01 | 20.27 | 20.27 | 16.16 | 16.87 | 368488 | 6628969 | -3.41 | -16.82% |
| 2008-01-25 | 24.20 | 24.48 | 19.45 | 20.28 | 372289 | 7710257 | -3.93 | -16.23% |
| 2008-01-18 | 26.93 | 27.97 | 23.00 | 24.21 | 484673 | 12530398 | -2.60 | -9.70% |
| 2008-01-11 | 26.46 | 28.28 | 24.15 | 26.81 | 475924 | 12647053 | 0.04 | 0.15% |
| 2008-01-04 | 24.02 | 27.13 | 23.11 | 26.77 | 309539 | 7788234 | 2.72 | 11.31% |
| 2007-12-28 | 23.56 | 24.80 | 22.70 | 24.05 | 375679 | 8882554 | 0.95 | 4.11% |
| 2007-12-21 | 20.94 | 23.89 | 19.80 | 23.10 | 409775 | 9031161 | 2.18 | 10.42% |
| 2007-12-14 | 20.99 | 22.38 | 19.68 | 20.92 | 284958 | 6138023 | -0.40 | -1.88% |
| 2007-12-07 | 20.50 | 21.61 | 19.00 | 21.32 | 295895 | 6074900 | 0.64 | 3.10% |
| 2007-11-30 | 21.69 | 22.15 | 19.50 | 20.68 | 249990 | 5166431 | -0.71 | -3.32% |
| 2007-11-23 | 23.60 | 25.51 | 19.88 | 21.39 | 298486 | 6944264 | -2.05 | -8.75% |
| 2007-11-16 | 24.20 | 25.15 | 22.51 | 23.44 | 319389 | 7625823 | -1.13 | -4.60% |
| 2007-11-09 | 32.35 | 33.00 | 24.20 | 24.57 | 380882 | 10828720 | -7.44 | -23.24% |
| 2007-11-02 | 28.00 | 33.18 | 28.00 | 32.01 | 323300 | 10087276 | 4.24 | 15.27% |
| 2007-10-26 | 32.50 | 32.90 | 27.08 | 27.77 | 252472 | 7693817 | -5.75 | -17.15% |
| 2007-10-18 | 34.77 | 38.18 | 32.99 | 33.52 | 505039 | 17850112 | -1.26 | -3.62% |
| 2007-10-12 | 33.45 | 36.25 | 29.80 | 34.78 | 685345 | 22511774 | 2.02 | 6.17% |
| 2007-09-28 | 38.56 | 38.68 | 31.00 | 32.76 | 622578 | 21225628 | -5.75 | -14.93% |
| 2007-09-21 | 27.96 | 38.51 | 27.65 | 38.51 | 906670 | 31000760 | 10.56 | 37.78% |
| 2007-09-14 | 28.00 | 30.00 | 26.50 | 27.95 | 263487 | 7363405 | -0.45 | -1.58% |
| 2007-09-07 | 29.60 | 30.93 | 28.00 | 28.40 | 316311 | 9347548 | -1.09 | -3.70% |
| 2007-08-31 | 30.89 | 31.80 | 28.78 | 29.49 | 329864 | 9856453 | -1.41 | -4.56% |
| 2007-08-24 | 27.30 | 31.60 | 26.88 | 30.90 | 501171 | 14850484 | 4.47 | 16.91% |
| 2007-08-17 | 26.40 | 27.95 | 24.48 | 26.43 | 402321 | 10605848 | -0.02 | -0.08% |
| 2007-08-10 | 27.09 | 29.00 | 25.60 | 26.45 | 563139 | 15256104 | -0.64 | -2.36% |
| 2007-08-03 | 22.95 | 28.47 | 22.70 | 27.09 | 896915 | 23716384 | 4.10 | 17.83% |
| 2007-07-27 | 20.58 | 23.30 | 20.50 | 22.99 | 603752 | 13405639 | 2.30 | 11.12% |
| 2007-07-20 | 19.00 | 20.71 | 18.70 | 20.69 | 709285 | 14163239 | 1.71 | 9.01% |
| 2007-07-13 | 18.20 | 19.68 | 17.68 | 18.98 | 531029 | 9936892 | 0.98 | 5.44% |
| 2007-07-06 | 16.91 | 18.55 | 15.51 | 18.00 | 422447 | 7434350 | 1.09 | 6.45% |
| 2007-06-29 | 19.32 | 21.00 | 16.85 | 16.91 | 772911 | 15093984 | -2.34 | -12.16% |
| 2007-06-22 | 17.55 | 21.45 | 17.30 | 19.25 | 1193204 | 23345580 | 2.06 | 11.98% |
| 2007-06-15 | 14.91 | 18.33 | 14.90 | 17.19 | 864926 | 14477716 | 2.61 | 17.90% |
| 2007-06-08 | 14.37 | 14.88 | 11.48 | 14.58 | 841722 | 11599063 | 0.45 | 3.19% |
| 2007-06-01 | 18.10 | 18.80 | 14.13 | 14.13 | 1153848 | 19739352 | -3.68 | -20.66% |
| 2007-05-25 | 15.90 | 17.99 | 15.50 | 17.81 | 1025733 | 17395080 | 1.22 | 7.35% |
| 2007-05-17 | 15.70 | 17.19 | 15.50 | 16.59 | 709659 | 11616947 | 0.70 | 4.41% |
| 2007-05-11 | 16.49 | 17.50 | 15.69 | 15.89 | 1166378 | 19314688 | -0.26 | -1.61% |
| 2007-04-27 | 16.59 | 17.68 | 15.00 | 16.15 | 1242330 | 20070644 | -0.15 | -0.92% |
| 2007-04-20 | 14.30 | 16.45 | 13.86 | 16.30 | 1357266 | 20722556 | 2.45 | 17.69% |
| 2007-04-13 | 12.04 | 14.09 | 12.04 | 13.85 | 1241347 | 16437870 | 1.91 | 16.00% |
| 2007-04-06 | 11.80 | 12.44 | 11.65 | 11.94 | 600003 | 7152853 | 0.14 | 1.19% |
| 2007-03-30 | 12.42 | 13.00 | 11.55 | 11.80 | 818817 | 10068243 | -0.48 | -3.91% |
| 2007-03-23 | 10.60 | 12.55 | 10.50 | 12.28 | 641633 | 7504669 | 1.15 | 10.33% |
| 2007-03-16 | 11.01 | 12.08 | 11.00 | 11.13 | 577100 | 6631550 | 0.17 | 1.55% |
| 2007-03-09 | 10.56 | 11.26 | 9.94 | 10.96 | 433089 | 4609468 | 0.17 | 1.58% |
| 2007-03-02 | 12.03 | 12.65 | 10.43 | 10.79 | 656791 | 7416675 | -1.23 | -10.23% |
| 2007-02-16 | 11.30 | 12.39 | 10.98 | 12.02 | 523119 | 6215232 | 0.63 | 5.53% |
| 2007-02-09 | 10.74 | 11.80 | 8.88 | 11.39 | 898688 | 9454399 | 0.68 | 6.35% |
| 2007-02-02 | 9.57 | 11.59 | 9.20 | 10.71 | 793290 | 8208015 | 1.14 | 11.91% |
| 2007-01-26 | 8.01 | 10.08 | 7.75 | 9.57 | 1206242 | 10951402 | 1.61 | 20.23% |
| 2007-01-19 | 7.23 | 8.00 | 7.16 | 7.96 | 597997 | 4562459 | 0.66 | 9.04% |
| 2007-01-12 | 6.97 | 8.19 | 6.69 | 7.30 | 710731 | 5356066 | 0.37 | 5.34% |
| 2007-01-05 | 7.10 | 7.10 | 6.50 | 6.93 | 260996 | 1784236 | 0.02 | 0.29% |
| 2006-12-29 | 6.13 | 7.17 | 6.11 | 6.91 | 1045411 | 7057158 | 0.76 | 12.36% |
| 2006-12-22 | 5.96 | 6.48 | 5.85 | 6.15 | 710463 | 4349471 | 0.23 | 3.88% |
| 2006-12-15 | 5.72 | 6.00 | 5.66 | 5.92 | 605475 | 3537902 | 0.20 | 3.50% |
| 2006-12-08 | 5.34 | 5.98 | 5.18 | 5.72 | 823281 | 4664374 | 0.39 | 7.32% |
| 2006-12-01 | 5.24 | 5.45 | 5.12 | 5.33 | 286897 | 1520644 | 0.16 | 3.10% |
| 2006-11-24 | 5.00 | 5.22 | 4.82 | 5.17 | 204475 | 1024118 | 0.19 | 3.81% |
