股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-04-29 | 4.40 | 4.40 | 3.75 | 4.10 | 655554 | 2596533 | -0.15 | -3.53% |
| 2009-04-24 | 4.83 | 4.85 | 4.24 | 4.25 | 728278 | 3353214 | -0.51 | -10.71% |
| 2009-04-17 | 4.40 | 4.76 | 4.25 | 4.76 | 783219 | 3535484 | 0.27 | 6.01% |
| 2009-04-10 | 4.70 | 4.84 | 4.21 | 4.49 | 518760 | 2325092 | -0.12 | -2.60% |
| 2009-04-03 | 4.30 | 5.02 | 4.25 | 4.61 | 562425 | 2663289 | 0.28 | 6.47% |
| 2009-03-27 | 4.46 | 4.67 | 4.09 | 4.33 | 729606 | 3189169 | -0.03 | -0.69% |
| 2009-03-20 | 3.65 | 4.36 | 3.57 | 4.36 | 648032 | 2645358 | 0.71 | 19.45% |
| 2009-03-13 | 3.28 | 3.69 | 3.16 | 3.65 | 471432 | 1644973 | 0.39 | 11.96% |
| 2009-03-06 | 3.76 | 3.89 | 3.25 | 3.26 | 915431 | 3233557 | -0.46 | -12.37% |
| 2009-02-27 | 3.21 | 3.72 | 3.21 | 3.72 | 167112 | 605846 | 0.66 | 21.57% |
| 2008-12-26 | 2.78 | 3.35 | 2.58 | 3.06 | 792580 | 2446887 | 0.41 | 15.47% |
| 2008-12-19 | 2.39 | 2.65 | 2.15 | 2.65 | 807976 | 1916091 | 0.27 | 11.35% |
| 2008-12-12 | 1.89 | 2.38 | 1.86 | 2.38 | 806664 | 1728956 | 0.43 | 22.05% |
| 2008-12-05 | 1.61 | 1.95 | 1.61 | 1.95 | 514162 | 929194 | 0.42 | 27.45% |
| 2008-11-27 | 1.47 | 1.58 | 1.42 | 1.53 | 552800 | 834270 | 0.07 | 4.79% |
| 2008-11-21 | 1.50 | 1.62 | 1.46 | 1.46 | 671282 | 1025414 | -0.08 | -5.20% |
| 2008-11-14 | 1.27 | 1.56 | 1.27 | 1.54 | 628278 | 883035 | 0.27 | 21.26% |
| 2008-11-07 | 1.36 | 1.50 | 1.24 | 1.27 | 548901 | 743628 | -0.16 | -11.19% |
| 2008-10-31 | 1.76 | 1.80 | 1.43 | 1.43 | 302024 | 488587 | -0.42 | -22.70% |
| 2008-10-24 | 1.88 | 2.00 | 1.73 | 1.85 | 413891 | 766737 | -0.13 | -6.57% |
| 2008-10-17 | 2.18 | 2.29 | 1.80 | 1.98 | 419152 | 849108 | -0.30 | -13.16% |
| 2008-10-10 | 2.77 | 2.79 | 2.28 | 2.28 | 410364 | 1067851 | -0.36 | -13.64% |
| 2008-09-26 | 2.63 | 2.64 | 2.38 | 2.64 | 230633 | 585933 | 0.14 | 5.60% |
| 2008-09-19 | 2.63 | 2.75 | 2.38 | 2.50 | 151145 | 376969 | -0.27 | -9.75% |
| 2008-09-12 | 3.46 | 3.57 | 2.77 | 2.77 | 141232 | 432551 | -0.73 | -20.86% |
| 2008-09-05 | 3.49 | 3.73 | 3.46 | 3.50 | 221200 | 797401 | 0.01 | 0.29% |
| 2008-08-29 | 3.40 | 3.78 | 3.27 | 3.49 | 367967 | 1319263 | 0.02 | 0.58% |
| 2008-08-22 | 3.03 | 3.47 | 2.90 | 3.47 | 401856 | 1291101 | 0.40 | 13.03% |
| 2008-08-15 | 3.42 | 3.47 | 2.95 | 3.07 | 156054 | 491473 | -0.53 | -14.72% |
| 2008-08-08 | 4.01 | 4.27 | 3.60 | 3.60 | 360771 | 1422580 | -0.55 | -13.25% |
| 2008-08-01 | 4.55 | 4.94 | 4.15 | 4.15 | 560955 | 2572507 | -0.33 | -7.37% |
| 2008-07-25 | 4.10 | 4.57 | 4.00 | 4.48 | 600551 | 2608984 | 0.33 | 7.95% |
| 2008-07-18 | 4.15 | 4.64 | 3.97 | 4.15 | 792191 | 3331088 | -0.03 | -0.72% |
| 2008-07-11 | 4.18 | 4.61 | 4.16 | 4.18 | 596122 | 2583831 | -0.21 | -4.78% |
| 2008-07-03 | 4.76 | 4.76 | 4.08 | 4.39 | 178575 | 764262 | -0.62 | -12.38% |
| 2008-06-27 | 5.28 | 5.28 | 4.84 | 5.01 | 305582 | 1560798 | -0.55 | -9.89% |
| 2008-06-20 | 6.82 | 6.82 | 5.56 | 5.56 | 145400 | 850689 | -1.62 | -22.56% |
| 2008-05-20 | 7.87 | 7.87 | 7.18 | 7.18 | 119252 | 899623 | -0.78 | -9.80% |
| 2008-05-16 | 7.70 | 8.10 | 7.07 | 7.96 | 918858 | 7002451 | 0.49 | 6.56% |
| 2008-05-09 | 6.14 | 7.47 | 6.14 | 7.47 | 365326 | 2634978 | 1.64 | 28.13% |
| 2008-04-29 | 5.41 | 5.95 | 5.41 | 5.83 | 142301 | 807147 | 0.14 | 2.46% |
| 2008-04-25 | 5.98 | 6.09 | 5.03 | 5.69 | 617061 | 3448425 | -0.17 | -2.90% |
| 2008-04-18 | 7.40 | 7.40 | 5.86 | 5.86 | 317803 | 2120243 | -1.71 | -22.59% |
| 2008-04-11 | 7.90 | 8.45 | 7.13 | 7.57 | 590070 | 4513568 | -0.33 | -4.18% |
| 2008-04-03 | 9.01 | 9.29 | 7.81 | 7.90 | 288282 | 2368706 | -1.40 | -15.05% |
| 2008-03-28 | 10.13 | 10.97 | 9.24 | 9.30 | 392946 | 3996342 | -0.77 | -7.65% |
| 2008-03-21 | 10.79 | 11.20 | 9.23 | 10.07 | 459448 | 4642735 | -0.60 | -5.62% |
| 2008-03-14 | 12.13 | 12.67 | 9.94 | 10.67 | 1210225 | 14090454 | -0.88 | -7.62% |
| 2008-02-29 | 10.50 | 11.55 | 9.50 | 11.55 | 1579817 | 15946980 | 1.55 | 15.50% |
| 2008-02-22 | 8.64 | 10.00 | 8.64 | 10.00 | 17165 | 161068 | 2.16 | 27.55% |
| 2008-02-15 | 6.77 | 7.84 | 6.77 | 7.84 | 27010 | 191716 | 1.39 | 21.55% |
| 2007-04-18 | 5.90 | 6.45 | 5.60 | 6.45 | 630262 | 3762381 | 0.54 | 9.14% |
| 2007-04-06 | 5.58 | 6.01 | 5.41 | 5.91 | 693799 | 3983133 | 0.34 | 6.10% |
| 2007-03-30 | 5.38 | 6.28 | 5.31 | 5.57 | 1199901 | 7003116 | 0.18 | 3.34% |
| 2007-03-23 | 4.28 | 5.48 | 4.24 | 5.39 | 1171243 | 5856386 | 0.96 | 21.67% |
| 2007-03-16 | 4.19 | 4.69 | 4.15 | 4.43 | 1134070 | 5097675 | 0.24 | 5.73% |
| 2007-03-09 | 4.18 | 4.27 | 3.89 | 4.19 | 730008 | 3000946 | 0.02 | 0.48% |
| 2007-03-02 | 3.82 | 4.30 | 3.63 | 4.17 | 1174246 | 4721699 | 0.36 | 9.45% |
| 2007-02-16 | 3.57 | 3.95 | 3.51 | 3.81 | 663446 | 2462718 | 0.25 | 7.02% |
| 2007-02-09 | 3.32 | 3.63 | 3.30 | 3.56 | 360819 | 1262006 | 0.23 | 6.91% |
| 2007-02-02 | 3.45 | 3.64 | 3.23 | 3.33 | 485700 | 1672229 | -0.17 | -4.86% |
| 2007-01-26 | 3.31 | 4.04 | 3.27 | 3.50 | 1363873 | 4995225 | 0.20 | 6.06% |
| 2007-01-19 | 3.17 | 3.34 | 3.08 | 3.30 | 694817 | 2231649 | 0.11 | 3.45% |
| 2007-01-12 | 2.77 | 3.37 | 2.75 | 3.19 | 1151341 | 3664292 | 0.41 | 14.75% |
| 2007-01-05 | 2.76 | 2.78 | 2.69 | 2.78 | 101340 | 276478 | 0.01 | 0.36% |
| 2006-12-29 | 2.94 | 3.01 | 2.66 | 2.77 | 209085 | 589468 | -0.16 | -5.46% |
| 2006-12-22 | 2.86 | 3.05 | 2.86 | 2.93 | 335331 | 992111 | 0.06 | 2.09% |
| 2006-12-15 | 2.85 | 2.96 | 2.80 | 2.87 | 209021 | 600042 | 0.00 | 0.00% |
| 2006-12-08 | 3.03 | 3.13 | 2.86 | 2.87 | 456336 | 1378335 | -0.17 | -5.59% |
| 2006-12-01 | 3.00 | 3.26 | 3.00 | 3.04 | 742591 | 2312512 | 0.07 | 2.36% |
