股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.92 | 11.99 | 10.85 | 11.17 | 326636 | 3749643 | -0.65 | -5.50% |
| 2009-11-20 | 11.03 | 11.94 | 10.96 | 11.82 | 349056 | 4014163 | 0.91 | 8.34% |
| 2009-11-13 | 10.71 | 10.98 | 10.58 | 10.91 | 222875 | 2403108 | 0.21 | 1.96% |
| 2009-11-06 | 10.05 | 10.87 | 9.97 | 10.70 | 256416 | 2705013 | 0.42 | 4.09% |
| 2009-10-30 | 10.05 | 10.78 | 10.00 | 10.28 | 323643 | 3374821 | 0.24 | 2.39% |
| 2009-10-23 | 9.75 | 10.17 | 9.75 | 10.04 | 161585 | 1612268 | 0.30 | 3.08% |
| 2009-10-16 | 9.56 | 10.09 | 9.41 | 9.74 | 150240 | 1470199 | 0.18 | 1.88% |
| 2009-10-09 | 9.28 | 9.58 | 9.20 | 9.56 | 21066 | 199493 | 0.37 | 4.03% |
| 2009-09-30 | 9.80 | 10.10 | 9.03 | 9.19 | 90637 | 868281 | -0.50 | -5.16% |
| 2009-09-25 | 9.88 | 10.08 | 9.30 | 9.69 | 120237 | 1163967 | -0.32 | -3.20% |
| 2009-09-18 | 9.90 | 10.48 | 9.86 | 10.01 | 229766 | 2340541 | 0.12 | 1.21% |
| 2009-09-11 | 9.80 | 10.07 | 9.65 | 9.89 | 154804 | 1524854 | 0.14 | 1.44% |
| 2009-09-04 | 10.08 | 10.08 | 9.06 | 9.75 | 166640 | 1598777 | -0.99 | -9.22% |
| 2009-08-28 | 9.73 | 11.10 | 9.73 | 10.74 | 272258 | 2855265 | 1.08 | 11.18% |
| 2009-08-21 | 10.13 | 10.44 | 9.05 | 9.66 | 162294 | 1580365 | -0.66 | -6.39% |
| 2009-08-14 | 11.51 | 11.62 | 10.28 | 10.32 | 162503 | 1803102 | -1.11 | -9.71% |
| 2009-08-07 | 12.15 | 12.34 | 11.35 | 11.43 | 349918 | 4145736 | -0.71 | -5.85% |
| 2009-07-31 | 11.28 | 12.40 | 10.96 | 12.14 | 677802 | 8046787 | 0.88 | 7.82% |
| 2009-07-24 | 11.39 | 11.86 | 11.11 | 11.26 | 307666 | 3512761 | -0.10 | -0.88% |
| 2009-07-17 | 11.01 | 11.97 | 10.97 | 11.36 | 420429 | 4832318 | 0.28 | 2.53% |
| 2009-07-10 | 10.60 | 11.26 | 10.48 | 11.08 | 343732 | 3750128 | 0.49 | 4.63% |
| 2009-07-03 | 10.85 | 10.87 | 10.39 | 10.59 | 198603 | 2102175 | -0.26 | -2.40% |
| 2009-06-26 | 11.15 | 11.16 | 10.59 | 10.85 | 203560 | 2205733 | -0.17 | -1.54% |
| 2009-06-19 | 10.28 | 11.35 | 10.26 | 11.02 | 338564 | 3703206 | 0.73 | 7.09% |
| 2009-06-12 | 10.80 | 10.88 | 10.25 | 10.29 | 271947 | 2881108 | -0.50 | -4.63% |
| 2009-06-05 | 10.85 | 11.23 | 10.65 | 10.79 | 272265 | 2958657 | 0.02 | 0.19% |
| 2009-05-27 | 10.88 | 11.15 | 10.55 | 10.77 | 195591 | 2121298 | -0.51 | -4.52% |
| 2009-05-22 | 12.72 | 13.09 | 10.92 | 11.28 | 426881 | 4992501 | -1.48 | -11.60% |
| 2009-05-15 | 12.76 | 12.96 | 11.88 | 12.76 | 305647 | 3820407 | -0.06 | -0.47% |
| 2009-05-08 | 11.50 | 13.50 | 11.46 | 12.82 | 612025 | 7753639 | 1.40 | 12.26% |
| 2009-04-30 | 10.85 | 11.76 | 10.54 | 11.42 | 439018 | 4929719 | 0.73 | 6.83% |
| 2009-04-24 | 10.90 | 12.18 | 10.67 | 10.69 | 989547 | 11206151 | 0.17 | 1.62% |
| 2009-04-17 | 8.04 | 10.53 | 8.01 | 10.52 | 816932 | 7763421 | 2.48 | 30.85% |
| 2009-04-10 | 8.29 | 8.38 | 7.62 | 8.04 | 77756 | 626833 | -0.24 | -2.90% |
| 2009-04-03 | 8.08 | 8.62 | 8.02 | 8.28 | 166482 | 1388979 | 0.25 | 3.11% |
| 2009-03-27 | 7.88 | 8.19 | 7.75 | 8.03 | 151991 | 1211082 | 0.12 | 1.52% |
| 2009-03-20 | 7.72 | 8.42 | 7.60 | 7.91 | 181424 | 1468926 | 0.09 | 1.15% |
| 2009-03-13 | 8.00 | 8.68 | 7.50 | 7.82 | 251096 | 2040187 | -0.23 | -2.86% |
| 2009-03-06 | 6.75 | 8.26 | 6.75 | 8.05 | 210416 | 1600610 | 1.21 | 17.69% |
| 2009-02-27 | 7.29 | 7.97 | 6.60 | 6.84 | 283464 | 2078779 | -0.48 | -6.56% |
| 2009-02-20 | 7.25 | 7.39 | 6.68 | 7.32 | 244545 | 1729992 | 0.02 | 0.27% |
| 2009-02-13 | 6.92 | 7.40 | 6.68 | 7.30 | 225721 | 1576598 | 0.40 | 5.80% |
| 2009-02-06 | 6.49 | 6.90 | 6.42 | 6.90 | 164424 | 1105525 | 0.51 | 7.98% |
| 2009-01-23 | 6.66 | 6.77 | 6.31 | 6.39 | 72926 | 472728 | -0.24 | -3.62% |
| 2009-01-16 | 6.03 | 6.93 | 5.91 | 6.63 | 185274 | 1200982 | 0.60 | 9.95% |
| 2009-01-09 | 6.22 | 6.49 | 5.85 | 6.03 | 116903 | 731293 | 0.06 | 1.00% |
| 2008-12-26 | 6.40 | 6.43 | 5.62 | 5.97 | 119020 | 720475 | -0.38 | -5.98% |
| 2008-12-19 | 6.00 | 6.65 | 5.71 | 6.35 | 250511 | 1547662 | 0.42 | 7.08% |
| 2008-12-12 | 5.20 | 6.27 | 5.20 | 5.93 | 620510 | 3676479 | 0.81 | 15.82% |
| 2008-12-05 | 4.68 | 5.16 | 4.66 | 5.12 | 163169 | 811545 | 0.43 | 9.17% |
| 2008-11-28 | 4.78 | 5.10 | 4.47 | 4.69 | 158910 | 754465 | -0.07 | -1.47% |
| 2008-11-21 | 4.60 | 4.86 | 4.33 | 4.76 | 208230 | 960608 | 0.17 | 3.70% |
| 2008-11-14 | 4.03 | 4.63 | 4.03 | 4.59 | 158594 | 690035 | 0.57 | 14.18% |
| 2008-11-07 | 3.95 | 4.13 | 3.79 | 4.02 | 77595 | 307154 | 0.05 | 1.26% |
| 2008-10-31 | 4.16 | 4.66 | 3.85 | 3.97 | 198517 | 850070 | -0.27 | -6.37% |
| 2008-10-24 | 4.27 | 4.50 | 4.15 | 4.24 | 31220 | 134632 | -0.01 | -0.23% |
| 2008-10-17 | 4.40 | 4.65 | 4.06 | 4.25 | 34191 | 149062 | -0.14 | -3.19% |
| 2008-10-10 | 5.01 | 5.02 | 4.35 | 4.39 | 39228 | 186443 | -0.77 | -14.92% |
| 2008-09-26 | 5.23 | 5.48 | 4.82 | 5.16 | 83526 | 429438 | 0.15 | 2.99% |
| 2008-09-19 | 5.15 | 5.15 | 4.35 | 5.01 | 59119 | 288708 | -0.14 | -2.72% |
| 2008-09-12 | 5.05 | 5.24 | 4.91 | 5.15 | 52766 | 269175 | 0.01 | 0.20% |
| 2008-09-05 | 5.22 | 5.49 | 4.94 | 5.14 | 67305 | 351230 | -0.08 | -1.53% |
| 2008-08-29 | 5.10 | 5.29 | 4.82 | 5.22 | 63297 | 323957 | 0.19 | 3.78% |
| 2008-08-22 | 5.20 | 5.26 | 4.63 | 5.03 | 50638 | 253372 | -0.21 | -4.01% |
| 2008-08-15 | 5.76 | 5.94 | 4.93 | 5.24 | 45697 | 239439 | -0.51 | -8.87% |
| 2008-08-08 | 6.34 | 6.52 | 5.72 | 5.75 | 54484 | 341033 | -0.67 | -10.44% |
| 2008-08-01 | 6.82 | 6.90 | 6.20 | 6.42 | 78315 | 517993 | -0.39 | -5.73% |
| 2008-07-25 | 6.30 | 6.90 | 6.26 | 6.81 | 118682 | 790018 | 0.46 | 7.24% |
| 2008-07-18 | 6.54 | 6.95 | 5.95 | 6.35 | 131334 | 850951 | -0.39 | -5.79% |
| 2008-07-11 | 6.67 | 7.24 | 6.51 | 6.74 | 292756 | 2003054 | 0.08 | 1.20% |
| 2008-07-04 | 5.68 | 6.92 | 5.52 | 6.66 | 289053 | 1915255 | 1.05 | 18.72% |
| 2008-06-27 | 5.67 | 6.27 | 5.50 | 5.61 | 42366 | 248250 | -0.22 | -3.77% |
| 2008-06-20 | 6.78 | 6.95 | 5.35 | 5.83 | 74219 | 456358 | -1.00 | -14.64% |
| 2008-06-13 | 7.75 | 7.75 | 6.80 | 6.83 | 43358 | 312721 | -1.19 | -14.84% |
| 2008-06-06 | 7.56 | 8.07 | 7.43 | 8.02 | 76444 | 596760 | 0.43 | 5.67% |
| 2008-05-30 | 7.68 | 7.78 | 7.40 | 7.59 | 32266 | 244196 | -0.12 | -1.56% |
| 2008-05-23 | 8.47 | 8.65 | 7.42 | 7.71 | 57030 | 454679 | -0.76 | -8.97% |
| 2008-05-16 | 8.08 | 8.75 | 7.99 | 8.47 | 83609 | 704920 | 0.30 | 3.67% |
| 2008-05-09 | 8.70 | 8.79 | 7.98 | 8.17 | 96668 | 811096 | -0.35 | -4.11% |
| 2008-04-30 | 7.72 | 8.54 | 7.55 | 8.52 | 82628 | 661036 | 1.04 | 13.90% |
| 2008-04-25 | 7.30 | 7.78 | 6.16 | 7.48 | 92039 | 671631 | 0.68 | 10.00% |
| 2008-04-18 | 8.00 | 8.00 | 6.80 | 6.80 | 30286 | 227124 | -1.31 | -16.15% |
| 2008-04-11 | 7.88 | 8.37 | 7.68 | 8.11 | 38292 | 312396 | 0.29 | 3.71% |
| 2008-04-03 | 8.79 | 8.87 | 7.30 | 7.82 | 36680 | 294307 | -1.19 | -13.21% |
| 2008-03-28 | 9.10 | 9.84 | 8.28 | 9.01 | 134573 | 1266995 | -0.06 | -0.66% |
| 2008-03-21 | 9.86 | 9.87 | 8.23 | 9.07 | 59067 | 523036 | -0.77 | -7.83% |
| 2008-03-14 | 10.95 | 11.18 | 9.50 | 9.84 | 48047 | 493000 | -1.20 | -10.87% |
| 2008-03-07 | 11.08 | 11.48 | 10.87 | 11.04 | 109356 | 1224018 | -0.06 | -0.54% |
| 2008-02-29 | 10.57 | 11.15 | 10.15 | 11.10 | 75969 | 822059 | 0.53 | 5.01% |
| 2008-02-22 | 10.77 | 11.14 | 10.40 | 10.57 | 108065 | 1175147 | 0.65 | 6.55% |
| 2008-02-15 | 9.98 | 10.09 | 9.65 | 9.92 | 17454 | 173625 | -0.06 | -0.60% |
| 2008-02-05 | 9.42 | 10.09 | 9.42 | 9.98 | 19981 | 197275 | 0.68 | 7.31% |
| 2008-02-01 | 10.20 | 10.20 | 8.90 | 9.30 | 59319 | 567276 | -0.93 | -9.09% |
| 2008-01-25 | 11.25 | 11.30 | 9.54 | 10.23 | 103242 | 1055855 | -0.99 | -8.82% |
| 2008-01-18 | 11.79 | 12.16 | 10.68 | 11.22 | 121032 | 1409579 | -0.55 | -4.67% |
| 2008-01-11 | 11.65 | 12.22 | 11.48 | 11.77 | 128116 | 1523317 | 0.13 | 1.12% |
| 2008-01-04 | 11.03 | 11.95 | 10.97 | 11.64 | 79413 | 915898 | 0.64 | 5.82% |
| 2007-12-28 | 11.00 | 11.38 | 10.91 | 11.00 | 120241 | 1337406 | 0.06 | 0.55% |
| 2007-12-21 | 9.95 | 10.97 | 9.95 | 10.94 | 151821 | 1601581 | 0.97 | 9.73% |
| 2007-12-14 | 9.75 | 10.30 | 9.60 | 9.97 | 86808 | 870454 | 0.10 | 1.01% |
| 2007-12-07 | 9.40 | 9.88 | 9.31 | 9.87 | 39958 | 385325 | 0.43 | 4.55% |
| 2007-11-30 | 9.55 | 9.74 | 9.20 | 9.44 | 39059 | 370516 | -0.03 | -0.32% |
| 2007-11-23 | 9.73 | 10.14 | 9.18 | 9.47 | 56988 | 557209 | -0.23 | -2.37% |
| 2007-11-16 | 9.15 | 10.23 | 8.80 | 9.70 | 136027 | 1314033 | 0.43 | 4.64% |
| 2007-11-09 | 9.64 | 10.05 | 9.21 | 9.27 | 62045 | 604347 | -0.42 | -4.33% |
| 2007-11-02 | 10.76 | 10.76 | 9.60 | 9.69 | 122849 | 1245854 | -1.07 | -9.94% |
| 2007-10-26 | 11.17 | 11.29 | 10.22 | 10.76 | 171531 | 1850614 | -0.49 | -4.36% |
| 2007-10-18 | 11.47 | 12.03 | 10.96 | 11.25 | 103366 | 1189612 | -0.23 | -2.00% |
| 2007-10-12 | 13.04 | 13.20 | 10.94 | 11.48 | 156037 | 1897433 | -1.40 | -10.87% |
| 2007-09-28 | 13.50 | 14.18 | 12.50 | 12.88 | 221984 | 2970821 | -0.44 | -3.30% |
| 2007-09-21 | 12.44 | 13.45 | 12.40 | 13.32 | 243379 | 3151932 | 0.82 | 6.56% |
| 2007-09-14 | 12.74 | 13.10 | 11.75 | 12.50 | 282347 | 3548006 | -0.21 | -1.65% |
| 2007-09-07 | 12.91 | 13.95 | 12.62 | 12.71 | 266634 | 3549200 | -0.15 | -1.17% |
| 2007-08-31 | 12.75 | 13.17 | 12.00 | 12.86 | 184573 | 2327853 | 0.18 | 1.42% |
| 2007-08-24 | 11.90 | 12.95 | 11.81 | 12.68 | 180654 | 2236661 | 1.00 | 8.56% |
| 2007-08-17 | 11.40 | 12.54 | 10.90 | 11.68 | 226662 | 2708765 | 0.18 | 1.56% |
| 2007-08-10 | 11.51 | 12.10 | 11.20 | 11.50 | 165063 | 1914212 | 0.03 | 0.26% |
| 2007-08-03 | 11.45 | 12.40 | 11.10 | 11.47 | 165748 | 1938310 | -0.07 | -0.61% |
| 2007-07-27 | 10.35 | 11.60 | 10.35 | 11.54 | 159782 | 1762841 | 1.18 | 11.39% |
| 2007-07-20 | 9.72 | 10.47 | 9.59 | 10.36 | 83094 | 837233 | 0.36 | 3.60% |
| 2007-07-13 | 9.76 | 10.36 | 9.68 | 10.00 | 109069 | 1095622 | 0.32 | 3.31% |
| 2007-07-06 | 9.90 | 10.35 | 8.77 | 9.68 | 127291 | 1234185 | -0.27 | -2.71% |
| 2007-06-29 | 11.95 | 12.31 | 9.48 | 9.95 | 197388 | 2173313 | -1.95 | -16.39% |
| 2007-06-22 | 13.51 | 14.32 | 11.75 | 11.90 | 288193 | 3877589 | -1.23 | -9.37% |
| 2007-06-15 | 12.53 | 14.17 | 12.51 | 13.13 | 328399 | 4424281 | 0.59 | 4.71% |
| 2007-06-08 | 12.80 | 12.99 | 9.95 | 12.54 | 380701 | 4495981 | 0.24 | 1.95% |
| 2007-06-01 | 13.95 | 16.00 | 12.28 | 12.30 | 561225 | 8050103 | -1.54 | -11.13% |
| 2007-05-25 | 11.78 | 14.25 | 11.68 | 13.84 | 443704 | 5870124 | 1.50 | 12.16% |
| 2007-05-18 | 11.50 | 12.57 | 11.18 | 12.34 | 343665 | 4116406 | 0.70 | 6.01% |
| 2007-05-11 | 10.90 | 12.25 | 10.75 | 11.64 | 421447 | 4849699 | 0.59 | 5.34% |
| 2007-04-27 | 10.54 | 11.38 | 10.25 | 11.05 | 445118 | 4807951 | 0.67 | 6.46% |
| 2007-04-20 | 9.92 | 10.58 | 9.67 | 10.38 | 386079 | 3917353 | 0.53 | 5.38% |
| 2007-04-13 | 9.36 | 10.10 | 9.00 | 9.85 | 361770 | 3464474 | 0.54 | 5.80% |
| 2007-04-06 | 8.74 | 9.53 | 8.54 | 9.31 | 187903 | 1700375 | 0.58 | 6.64% |
| 2007-03-30 | 9.21 | 9.39 | 8.50 | 8.73 | 258130 | 2324398 | -0.44 | -4.80% |
| 2007-03-23 | 8.49 | 9.42 | 8.15 | 9.17 | 277503 | 2488648 | 0.25 | 2.80% |
| 2007-03-16 | 8.32 | 9.03 | 8.00 | 8.92 | 210537 | 1777534 | 0.62 | 7.47% |
| 2007-03-09 | 7.81 | 8.38 | 7.54 | 8.30 | 111911 | 899760 | 0.50 | 6.41% |
| 2007-03-02 | 8.61 | 9.16 | 7.55 | 7.80 | 182301 | 1524018 | -0.80 | -9.30% |
| 2007-02-16 | 8.28 | 8.90 | 8.15 | 8.60 | 125923 | 1071749 | 0.42 | 5.13% |
| 2007-02-09 | 7.41 | 8.27 | 7.29 | 8.18 | 165036 | 1285201 | 0.73 | 9.80% |
| 2007-02-02 | 8.06 | 9.12 | 7.44 | 7.45 | 207630 | 1726922 | -0.61 | -7.57% |
| 2007-01-26 | 7.52 | 8.30 | 7.51 | 8.06 | 203679 | 1610253 | 0.52 | 6.90% |
| 2007-01-19 | 6.88 | 7.69 | 6.83 | 7.54 | 202783 | 1463369 | 0.80 | 11.87% |
| 2007-01-12 | 6.46 | 7.46 | 6.40 | 6.74 | 275342 | 1932130 | 0.28 | 4.33% |
| 2007-01-05 | 6.37 | 6.48 | 6.08 | 6.46 | 67767 | 424358 | 0.12 | 1.89% |
| 2006-12-29 | 6.30 | 6.78 | 6.11 | 6.34 | 192104 | 1226720 | 0.09 | 1.44% |
| 2006-12-22 | 6.31 | 6.97 | 6.15 | 6.25 | 327330 | 2120313 | -0.02 | -0.32% |
| 2006-12-15 | 5.15 | 6.40 | 5.15 | 6.27 | 397763 | 2375135 | 1.07 | 20.58% |
| 2006-12-08 | 5.66 | 5.88 | 5.18 | 5.20 | 212169 | 1188252 | -0.44 | -7.80% |
| 2006-12-01 | 5.16 | 5.64 | 5.05 | 5.64 | 188264 | 1016339 | 0.46 | 8.88% |
