股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.30 | 12.35 | 11.70 | 11.72 | 1031024 | 12505904 | -0.59 | -4.79% |
| 2009-11-20 | 11.74 | 12.55 | 11.74 | 12.31 | 1641587 | 20037804 | 0.61 | 5.21% |
| 2009-11-13 | 11.89 | 12.19 | 11.49 | 11.70 | 1234323 | 14541074 | -0.17 | -1.43% |
| 2009-11-06 | 11.18 | 11.99 | 11.02 | 11.87 | 1125592 | 13170500 | 0.55 | 4.86% |
| 2009-10-30 | 12.44 | 12.48 | 11.15 | 11.32 | 1314294 | 15247184 | -1.12 | -9.00% |
| 2009-10-23 | 11.38 | 12.54 | 11.34 | 12.44 | 1509630 | 18301270 | 1.06 | 9.31% |
| 2009-10-16 | 11.35 | 11.55 | 11.07 | 11.38 | 739478 | 8350519 | 0.12 | 1.07% |
| 2009-10-09 | 10.74 | 11.34 | 10.70 | 11.26 | 193718 | 2165045 | 0.54 | 5.04% |
| 2009-09-30 | 10.89 | 10.99 | 10.47 | 10.72 | 291557 | 3120421 | -0.16 | -1.47% |
| 2009-09-25 | 11.18 | 11.38 | 10.45 | 10.88 | 876552 | 9586734 | -0.37 | -3.29% |
| 2009-09-18 | 11.20 | 11.80 | 10.84 | 11.25 | 1606443 | 18075584 | 0.08 | 0.72% |
| 2009-09-11 | 10.80 | 11.34 | 10.60 | 11.17 | 1186636 | 13005836 | 0.47 | 4.39% |
| 2009-09-04 | 10.80 | 10.80 | 10.00 | 10.70 | 1011771 | 10568456 | -0.27 | -2.46% |
| 2009-08-28 | 11.00 | 11.44 | 10.60 | 10.97 | 1220821 | 13464815 | 0.05 | 0.46% |
| 2009-08-21 | 11.22 | 11.22 | 10.23 | 10.92 | 1727687 | 18542936 | -0.37 | -3.28% |
| 2009-08-14 | 12.92 | 13.15 | 11.27 | 11.29 | 1548195 | 18866992 | -1.56 | -12.14% |
| 2009-08-07 | 13.83 | 13.98 | 12.71 | 12.85 | 2235633 | 29682704 | -0.96 | -6.95% |
| 2009-07-31 | 13.84 | 14.45 | 12.80 | 13.81 | 2478292 | 34392916 | -0.02 | -0.14% |
| 2009-07-24 | 12.57 | 14.00 | 12.40 | 13.83 | 3453961 | 44870196 | 1.37 | 10.99% |
| 2009-07-17 | 12.37 | 12.78 | 12.17 | 12.46 | 1798534 | 22351720 | 0.09 | 0.73% |
| 2009-07-10 | 11.84 | 12.69 | 11.60 | 12.37 | 1567874 | 18835808 | 0.53 | 4.48% |
| 2009-07-03 | 12.03 | 12.30 | 11.51 | 11.84 | 1522576 | 18000478 | -0.18 | -1.50% |
| 2009-06-26 | 12.50 | 12.63 | 11.81 | 12.02 | 844422 | 10200762 | -0.43 | -3.45% |
| 2009-06-19 | 11.85 | 13.00 | 11.85 | 12.45 | 1173746 | 14680813 | 0.62 | 5.24% |
| 2009-06-12 | 11.28 | 12.35 | 11.15 | 11.83 | 1501780 | 17757836 | 0.62 | 5.53% |
| 2009-06-05 | 11.29 | 11.86 | 11.10 | 11.21 | 1079436 | 12301093 | 0.10 | 0.90% |
| 2009-05-27 | 16.50 | 16.85 | 11.02 | 11.11 | 311484 | 3957329 | -5.58 | -33.43% |
| 2009-05-22 | 16.99 | 17.40 | 16.43 | 16.69 | 660540 | 11138036 | -0.26 | -1.53% |
| 2009-05-15 | 17.10 | 17.51 | 16.73 | 16.95 | 489578 | 8355418 | -0.57 | -3.25% |
| 2009-05-08 | 17.00 | 18.05 | 16.90 | 17.52 | 990635 | 17227664 | 0.64 | 3.79% |
| 2009-04-30 | 16.61 | 16.89 | 16.13 | 16.88 | 392099 | 6481891 | 0.14 | 0.84% |
| 2009-04-24 | 17.07 | 17.53 | 16.34 | 16.74 | 535434 | 9092912 | -0.34 | -1.99% |
| 2009-04-17 | 16.59 | 18.40 | 16.43 | 17.08 | 982758 | 16951676 | 0.71 | 4.34% |
| 2009-04-10 | 15.87 | 16.51 | 15.66 | 16.37 | 513764 | 8220768 | 0.41 | 2.57% |
| 2009-04-03 | 17.11 | 17.14 | 15.81 | 15.96 | 626716 | 10304133 | -1.15 | -6.72% |
| 2009-03-27 | 17.10 | 17.77 | 16.18 | 17.11 | 313134 | 5347167 | 0.04 | 0.23% |
| 2009-03-20 | 15.10 | 17.20 | 14.85 | 17.07 | 465939 | 7560496 | 1.86 | 12.23% |
| 2009-03-13 | 15.70 | 15.70 | 14.75 | 15.21 | 274175 | 4169665 | -0.13 | -0.85% |
| 2009-03-06 | 15.54 | 16.15 | 14.76 | 15.34 | 354293 | 5456022 | -0.37 | -2.35% |
| 2009-02-27 | 17.58 | 17.89 | 15.05 | 15.71 | 439979 | 7225787 | -1.99 | -11.24% |
| 2009-02-20 | 17.96 | 18.85 | 16.78 | 17.70 | 365141 | 6548953 | -0.26 | -1.45% |
| 2009-02-13 | 16.83 | 18.55 | 16.30 | 17.96 | 488581 | 8504225 | 1.18 | 7.03% |
| 2009-02-06 | 16.50 | 17.30 | 16.16 | 16.78 | 336047 | 5587501 | 0.43 | 2.63% |
| 2009-01-23 | 16.95 | 17.28 | 15.98 | 16.35 | 232569 | 3827376 | -0.64 | -3.77% |
| 2009-01-16 | 15.96 | 17.05 | 15.53 | 16.99 | 154367 | 2523206 | 0.86 | 5.33% |
| 2009-01-09 | 15.65 | 16.80 | 15.36 | 16.13 | 327580 | 5314640 | 1.32 | 8.91% |
| 2008-12-26 | 15.16 | 15.29 | 14.10 | 14.81 | 199960 | 2960053 | -0.34 | -2.24% |
| 2008-12-19 | 13.47 | 15.44 | 13.45 | 15.15 | 433107 | 6357609 | 1.79 | 13.40% |
| 2008-12-12 | 14.01 | 15.30 | 13.30 | 13.36 | 574614 | 8374026 | -0.63 | -4.50% |
| 2008-12-05 | 13.40 | 14.80 | 13.36 | 13.99 | 395876 | 5570687 | 0.30 | 2.19% |
| 2008-11-28 | 12.90 | 14.70 | 12.41 | 13.69 | 276683 | 3713190 | 0.66 | 5.07% |
| 2008-11-21 | 14.45 | 14.45 | 12.48 | 13.03 | 249467 | 3297103 | -0.81 | -5.85% |
| 2008-11-14 | 12.09 | 14.05 | 12.09 | 13.84 | 174077 | 2318914 | 1.79 | 14.86% |
| 2008-11-07 | 12.45 | 12.65 | 11.52 | 12.05 | 97320 | 1198321 | -0.52 | -4.14% |
| 2008-10-31 | 12.05 | 12.61 | 11.06 | 12.57 | 94893 | 1147596 | 0.42 | 3.46% |
| 2008-10-24 | 11.68 | 13.13 | 11.50 | 12.15 | 79001 | 983710 | 0.20 | 1.67% |
| 2008-10-17 | 12.99 | 13.60 | 10.93 | 11.95 | 225685 | 2747920 | -1.26 | -9.54% |
| 2008-10-10 | 15.18 | 15.20 | 12.68 | 13.21 | 206795 | 2893725 | -2.55 | -16.18% |
| 2008-09-26 | 14.70 | 16.03 | 13.39 | 15.76 | 431577 | 6248275 | 2.37 | 17.70% |
| 2008-09-19 | 12.95 | 13.39 | 10.96 | 13.39 | 239930 | 3029057 | 0.40 | 3.08% |
| 2008-09-12 | 13.35 | 14.18 | 12.78 | 12.99 | 155221 | 2115261 | -0.38 | -2.84% |
| 2008-09-05 | 13.30 | 13.95 | 12.61 | 13.37 | 284230 | 3826962 | -0.33 | -2.41% |
| 2008-08-29 | 17.85 | 18.30 | 12.90 | 13.70 | 789993 | 10844718 | -4.54 | -24.89% |
| 2008-08-22 | 20.29 | 20.80 | 18.03 | 18.24 | 239649 | 4637926 | -2.17 | -10.63% |
| 2008-08-15 | 20.40 | 21.00 | 19.90 | 20.41 | 86981 | 1768562 | 0.00 | 0.00% |
| 2008-08-08 | 22.45 | 22.80 | 19.86 | 20.41 | 149693 | 3157815 | -2.02 | -9.01% |
| 2008-08-01 | 24.50 | 24.50 | 21.68 | 22.43 | 140570 | 3238047 | -1.87 | -7.70% |
| 2008-07-25 | 23.56 | 24.79 | 23.15 | 24.30 | 73713 | 1786363 | 0.73 | 3.10% |
| 2008-07-18 | 24.15 | 24.74 | 22.61 | 23.57 | 64246 | 1516919 | -0.58 | -2.40% |
| 2008-07-11 | 23.92 | 26.20 | 23.88 | 24.15 | 192864 | 4748076 | 0.23 | 0.96% |
| 2008-07-04 | 22.40 | 24.40 | 21.10 | 23.92 | 164622 | 3789400 | 1.42 | 6.31% |
| 2008-06-27 | 22.79 | 23.25 | 21.66 | 22.50 | 111515 | 2517856 | -0.40 | -1.75% |
| 2008-06-20 | 23.70 | 23.87 | 21.11 | 22.90 | 167888 | 3803272 | -0.62 | -2.64% |
| 2008-06-13 | 23.50 | 24.59 | 22.01 | 23.52 | 138309 | 3234572 | -0.48 | -2.00% |
| 2008-06-06 | 24.55 | 25.38 | 23.00 | 24.00 | 96895 | 2340673 | -0.79 | -3.19% |
| 2008-05-30 | 26.91 | 27.06 | 24.31 | 24.79 | 165838 | 4249031 | -2.30 | -8.49% |
| 2008-05-23 | 27.00 | 29.01 | 25.00 | 27.09 | 277249 | 7634124 | 0.03 | 0.11% |
| 2008-05-15 | 26.87 | 28.35 | 26.00 | 27.06 | 182036 | 4946718 | -0.10 | -0.37% |
| 2008-05-09 | 24.59 | 27.45 | 23.80 | 27.16 | 365792 | 9397830 | 2.59 | 10.54% |
| 2008-04-30 | 22.95 | 25.66 | 22.90 | 24.57 | 112064 | 2680695 | 1.18 | 5.04% |
| 2008-04-25 | 23.00 | 24.75 | 19.65 | 23.39 | 386543 | 9019980 | 2.32 | 11.01% |
| 2008-04-18 | 22.48 | 23.30 | 20.30 | 21.07 | 165668 | 3575854 | -24.91 | -54.18% |
| 2008-04-11 | 44.10 | 46.77 | 43.95 | 45.98 | 95629 | 4364904 | 1.68 | 3.79% |
| 2008-04-03 | 44.79 | 45.88 | 42.01 | 44.30 | 34286 | 1497693 | -1.20 | -2.64% |
| 2008-03-28 | 47.95 | 49.00 | 43.20 | 45.50 | 80692 | 3692854 | -2.40 | -5.01% |
| 2008-03-21 | 47.50 | 48.87 | 43.52 | 47.90 | 105182 | 4860512 | 0.44 | 0.93% |
| 2008-03-14 | 52.51 | 53.99 | 46.00 | 47.46 | 135632 | 6736457 | -5.05 | -9.62% |
| 2008-03-07 | 51.30 | 55.60 | 49.92 | 52.51 | 136365 | 7242987 | 1.63 | 3.20% |
| 2008-02-29 | 52.66 | 53.90 | 49.50 | 50.88 | 65981 | 3362849 | -2.51 | -4.70% |
| 2008-02-22 | 52.80 | 55.80 | 51.80 | 53.39 | 57968 | 3110494 | 1.06 | 2.03% |
| 2008-02-15 | 54.29 | 54.40 | 51.65 | 52.33 | 15839 | 836400 | -1.32 | -2.46% |
| 2008-02-05 | 51.53 | 54.98 | 51.50 | 53.65 | 27276 | 1463054 | 3.26 | 6.47% |
| 2008-02-01 | 52.10 | 56.00 | 48.48 | 50.39 | 130952 | 6863932 | -6.01 | -10.66% |
| 2008-01-25 | 53.95 | 59.12 | 49.53 | 56.40 | 166446 | 9173338 | 2.38 | 4.41% |
| 2008-01-18 | 51.26 | 54.21 | 50.00 | 54.02 | 167401 | 8713200 | 2.47 | 4.79% |
| 2008-01-11 | 53.27 | 53.98 | 50.80 | 51.55 | 98240 | 5114456 | -1.95 | -3.65% |
| 2008-01-04 | 52.29 | 54.10 | 51.21 | 53.50 | 80355 | 4228350 | 1.00 | 1.91% |
| 2007-12-28 | 49.93 | 55.50 | 49.90 | 52.50 | 158723 | 8381853 | 2.64 | 5.29% |
| 2007-12-21 | 46.48 | 50.10 | 46.00 | 49.86 | 108761 | 5277306 | 3.66 | 7.92% |
| 2007-12-14 | 43.99 | 48.35 | 43.82 | 46.20 | 117367 | 5484127 | 1.37 | 3.06% |
| 2007-12-07 | 43.30 | 45.00 | 42.53 | 44.83 | 89817 | 3910211 | 1.74 | 4.04% |
| 2007-11-30 | 42.90 | 43.99 | 40.80 | 43.09 | 203376 | 8640345 | 0.19 | 0.44% |
| 2007-11-23 | 42.38 | 45.40 | 41.80 | 42.90 | 125285 | 5421059 | 0.62 | 1.47% |
| 2007-11-16 | 42.22 | 44.80 | 40.00 | 42.28 | 101927 | 4375305 | -1.67 | -3.80% |
| 2007-11-09 | 48.60 | 48.96 | 43.81 | 43.95 | 134933 | 6186540 | -5.01 | -10.23% |
| 2007-11-02 | 48.13 | 52.98 | 46.71 | 48.96 | 204765 | 10200131 | 0.48 | 0.99% |
| 2007-10-26 | 51.00 | 51.99 | 47.01 | 48.48 | 177439 | 8834546 | -2.85 | -5.55% |
| 2007-10-18 | 51.80 | 56.32 | 51.26 | 51.33 | 286614 | 15499376 | -0.35 | -0.68% |
| 2007-10-12 | 49.68 | 53.80 | 46.00 | 51.68 | 458981 | 22639016 | 2.98 | 6.12% |
| 2007-09-28 | 48.70 | 51.30 | 47.50 | 48.70 | 177660 | 8650348 | 0.00 | 0.00% |
| 2007-09-21 | 52.78 | 52.79 | 48.00 | 48.70 | 167624 | 8408891 | -4.07 | -7.71% |
| 2007-09-14 | 51.89 | 54.27 | 47.61 | 52.77 | 124851 | 6368754 | 0.36 | 0.69% |
| 2007-09-07 | 50.30 | 55.05 | 48.50 | 52.41 | 189553 | 9803297 | 3.67 | 7.53% |
| 2007-08-31 | 45.89 | 49.09 | 42.00 | 48.74 | 203561 | 9234284 | 2.85 | 6.21% |
| 2007-08-24 | 43.20 | 47.41 | 43.20 | 45.89 | 187415 | 8385417 | 3.14 | 7.34% |
| 2007-08-17 | 44.00 | 44.86 | 41.56 | 42.75 | 240275 | 10452541 | -1.45 | -3.28% |
| 2007-08-10 | 41.50 | 46.09 | 40.21 | 44.20 | 284917 | 12343491 | 3.07 | 7.46% |
| 2007-08-03 | 39.72 | 42.20 | 39.40 | 41.13 | 271070 | 11113689 | 1.70 | 4.31% |
| 2007-07-27 | 37.92 | 39.55 | 37.75 | 39.43 | 281476 | 10867272 | 1.51 | 3.98% |
| 2007-07-20 | 36.71 | 38.22 | 35.30 | 37.92 | 94999 | 3515509 | 1.23 | 3.35% |
| 2007-07-13 | 36.80 | 38.35 | 35.19 | 36.69 | 156970 | 5756631 | 0.15 | 0.41% |
| 2007-07-06 | 36.30 | 37.33 | 34.37 | 36.54 | 122253 | 4382407 | 0.33 | 0.91% |
| 2007-06-29 | 39.00 | 40.01 | 35.90 | 36.21 | 281017 | 10694667 | -2.79 | -7.15% |
| 2007-06-22 | 42.60 | 42.96 | 37.20 | 39.00 | 243658 | 9978720 | -3.00 | -7.14% |
| 2007-06-15 | 37.31 | 42.48 | 36.59 | 42.00 | 453832 | 18346956 | 4.74 | 12.72% |
| 2007-06-08 | 38.50 | 38.79 | 31.98 | 37.26 | 367471 | 13377369 | -8.82 | -19.14% |
| 2007-06-01 | 45.30 | 49.00 | 41.39 | 46.08 | 432594 | 19558664 | 2.02 | 4.58% |
| 2007-05-25 | 38.38 | 44.06 | 38.01 | 44.06 | 389197 | 15729118 | 4.46 | 11.26% |
| 2007-05-18 | 36.10 | 40.62 | 35.38 | 39.60 | 509952 | 19298896 | 3.35 | 9.24% |
| 2007-05-11 | 35.20 | 38.18 | 34.18 | 36.25 | 470282 | 16980460 | 0.75 | 2.11% |
| 2007-04-27 | 36.90 | 38.99 | 35.12 | 35.50 | 422762 | 15674051 | -1.20 | -3.27% |
| 2007-04-20 | 38.00 | 38.66 | 34.00 | 36.70 | 350926 | 12983093 | -1.31 | -3.45% |
| 2007-04-13 | 36.28 | 38.77 | 34.97 | 38.01 | 351436 | 12853896 | 1.76 | 4.86% |
| 2007-04-06 | 34.70 | 37.36 | 33.69 | 36.25 | 274501 | 9754955 | 1.98 | 5.78% |
| 2007-03-30 | 34.77 | 36.35 | 33.68 | 34.27 | 255426 | 8959885 | -0.48 | -1.38% |
| 2007-03-23 | 33.90 | 35.39 | 33.25 | 34.75 | 185436 | 6367797 | 0.00 | 0.00% |
| 2007-03-16 | 32.80 | 35.88 | 32.15 | 34.75 | 182481 | 6313957 | 2.11 | 6.46% |
| 2007-03-09 | 33.00 | 34.05 | 31.00 | 32.64 | 165761 | 5440039 | -0.22 | -0.67% |
| 2007-03-02 | 37.60 | 39.00 | 31.60 | 32.86 | 297544 | 10315762 | -3.94 | -10.71% |
| 2007-02-16 | 33.40 | 38.00 | 33.08 | 36.80 | 235808 | 8445046 | 3.13 | 9.30% |
| 2007-02-09 | 34.43 | 35.48 | 32.50 | 33.67 | 197224 | 6636643 | -0.78 | -2.26% |
| 2007-02-02 | 40.50 | 41.10 | 33.80 | 34.45 | 124603 | 4751781 | -6.24 | -15.34% |
| 2007-01-26 | 39.50 | 40.99 | 37.20 | 40.69 | 152676 | 5965049 | 1.67 | 4.28% |
| 2007-01-19 | 34.00 | 39.45 | 33.62 | 39.02 | 213994 | 7863007 | 4.54 | 13.17% |
| 2007-01-12 | 32.30 | 35.09 | 31.63 | 34.48 | 239883 | 7931588 | 2.23 | 6.92% |
| 2007-01-05 | 34.77 | 35.20 | 32.08 | 32.25 | 67222 | 2250123 | -2.42 | -6.98% |
| 2006-12-29 | 34.00 | 35.60 | 31.90 | 34.67 | 149603 | 5025002 | 1.45 | 4.37% |
| 2006-12-22 | 31.22 | 33.48 | 31.00 | 33.22 | 161884 | 5233856 | 1.99 | 6.37% |
| 2006-12-15 | 27.11 | 31.23 | 27.11 | 31.23 | 270042 | 7732743 | 3.69 | 13.40% |
| 2006-12-08 | 28.60 | 30.00 | 26.92 | 27.54 | 263657 | 7448488 | -0.97 | -3.40% |
| 2006-12-01 | 25.79 | 29.29 | 25.41 | 28.51 | 246090 | 6740640 | 2.61 | 10.08% |
