股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 13.60 | 14.50 | 13.17 | 13.45 | 89198 | 1238442 | -0.28 | -2.04% |
| 2009-11-20 | 11.32 | 13.91 | 11.31 | 13.73 | 244599 | 3079678 | 2.44 | 21.61% |
| 2009-11-13 | 10.54 | 11.45 | 10.40 | 11.29 | 158383 | 1728990 | 0.76 | 7.22% |
| 2009-11-06 | 9.52 | 10.66 | 9.50 | 10.53 | 91973 | 949041 | 0.76 | 7.78% |
| 2009-10-30 | 10.82 | 10.82 | 9.62 | 9.77 | 86430 | 870188 | -0.90 | -8.44% |
| 2009-10-23 | 9.75 | 10.71 | 9.70 | 10.67 | 111611 | 1147422 | 0.91 | 9.32% |
| 2009-10-16 | 9.38 | 9.97 | 9.32 | 9.76 | 80131 | 770933 | 0.30 | 3.17% |
| 2009-10-09 | 9.23 | 9.57 | 9.12 | 9.46 | 24732 | 231788 | 0.29 | 3.16% |
| 2009-09-30 | 9.93 | 9.99 | 8.68 | 9.17 | 90380 | 842233 | -0.63 | -6.43% |
| 2009-09-25 | 10.31 | 11.33 | 9.60 | 9.80 | 366091 | 3964270 | -0.52 | -5.04% |
| 2009-09-18 | 9.78 | 10.64 | 9.70 | 10.32 | 118512 | 1208390 | 0.62 | 6.39% |
| 2009-09-11 | 9.60 | 9.91 | 9.42 | 9.70 | 76628 | 744610 | 0.19 | 2.00% |
| 2009-09-04 | 9.47 | 9.59 | 8.68 | 9.51 | 56525 | 517148 | -0.02 | -0.21% |
| 2009-08-28 | 9.12 | 10.15 | 9.06 | 9.53 | 118262 | 1145872 | 0.41 | 4.50% |
| 2009-08-21 | 9.51 | 9.65 | 8.52 | 9.12 | 66095 | 594815 | -0.53 | -5.49% |
| 2009-08-14 | 11.00 | 11.17 | 9.52 | 9.65 | 88604 | 933031 | -1.25 | -11.47% |
| 2009-08-07 | 10.69 | 12.40 | 10.35 | 10.90 | 278324 | 3235708 | 0.20 | 1.87% |
| 2009-07-31 | 10.99 | 11.35 | 10.15 | 10.70 | 125471 | 1351844 | -0.35 | -3.17% |
| 2009-07-24 | 10.85 | 11.30 | 10.29 | 11.05 | 151355 | 1631880 | 0.23 | 2.13% |
| 2009-07-17 | 9.83 | 11.30 | 9.80 | 10.82 | 179677 | 1869078 | 0.88 | 8.85% |
| 2009-07-10 | 10.00 | 10.30 | 9.58 | 9.94 | 142898 | 1412855 | -0.11 | -1.09% |
| 2009-07-03 | 9.19 | 10.28 | 9.10 | 10.05 | 204082 | 1994613 | 0.88 | 9.60% |
| 2009-06-26 | 9.34 | 9.80 | 9.10 | 9.17 | 144981 | 1355116 | -0.17 | -1.82% |
| 2009-06-19 | 8.93 | 9.60 | 8.74 | 9.34 | 116171 | 1062358 | 0.45 | 5.06% |
| 2009-06-12 | 8.98 | 9.90 | 8.83 | 8.89 | 218519 | 2056325 | -0.09 | -1.00% |
| 2009-06-05 | 9.28 | 9.35 | 8.78 | 8.98 | 88006 | 797864 | -0.27 | -2.92% |
| 2009-05-27 | 8.98 | 9.48 | 8.68 | 9.25 | 74766 | 688909 | 0.17 | 1.87% |
| 2009-05-22 | 9.06 | 9.24 | 8.68 | 9.08 | 110466 | 989141 | 0.00 | 0.00% |
| 2009-05-15 | 9.15 | 9.80 | 8.96 | 9.08 | 239555 | 2248558 | -0.03 | -0.33% |
| 2009-05-08 | 8.37 | 9.30 | 8.21 | 9.11 | 226058 | 1985123 | 0.79 | 9.49% |
| 2009-04-30 | 8.99 | 8.99 | 7.96 | 8.32 | 89804 | 744417 | -0.63 | -7.04% |
| 2009-04-24 | 8.72 | 9.49 | 8.42 | 8.95 | 190132 | 1712927 | 0.04 | 0.45% |
| 2009-04-17 | 8.31 | 9.77 | 8.00 | 8.91 | 277064 | 2465260 | 0.68 | 8.26% |
| 2009-04-10 | 7.91 | 8.37 | 7.75 | 8.23 | 132699 | 1076232 | 0.33 | 4.18% |
| 2009-04-03 | 7.71 | 8.50 | 7.60 | 7.90 | 141463 | 1149223 | -0.01 | -0.13% |
| 2009-03-27 | 8.12 | 8.30 | 7.68 | 7.91 | 147612 | 1186639 | -0.26 | -3.18% |
| 2009-03-20 | 7.43 | 8.38 | 7.19 | 8.17 | 156351 | 1240712 | 0.75 | 10.11% |
| 2009-03-13 | 7.82 | 8.00 | 7.13 | 7.42 | 118025 | 897650 | -0.43 | -5.48% |
| 2009-03-06 | 6.66 | 8.14 | 6.50 | 7.85 | 176814 | 1321951 | 1.10 | 16.30% |
| 2009-02-27 | 7.69 | 8.04 | 6.48 | 6.75 | 153131 | 1141306 | -0.89 | -11.65% |
| 2009-02-20 | 7.56 | 8.44 | 7.18 | 7.64 | 295140 | 2323980 | 0.24 | 3.24% |
| 2009-02-13 | 6.87 | 7.57 | 6.77 | 7.40 | 245931 | 1756110 | 0.59 | 8.66% |
| 2009-02-06 | 6.16 | 6.93 | 6.10 | 6.81 | 222310 | 1469099 | 0.68 | 11.09% |
| 2009-01-23 | 6.32 | 6.47 | 6.10 | 6.13 | 84920 | 530844 | -0.18 | -2.85% |
| 2009-01-16 | 5.61 | 6.77 | 5.61 | 6.31 | 261460 | 1653374 | 0.70 | 12.48% |
| 2009-01-09 | 5.35 | 5.86 | 5.35 | 5.61 | 106377 | 600183 | 0.07 | 1.26% |
| 2008-12-26 | 6.28 | 6.64 | 5.50 | 5.54 | 128634 | 774786 | -0.85 | -13.30% |
| 2008-12-19 | 6.36 | 7.00 | 6.06 | 6.39 | 178118 | 1159691 | 0.12 | 1.91% |
| 2008-12-12 | 5.90 | 7.60 | 5.90 | 6.27 | 318420 | 2146200 | 0.40 | 6.81% |
| 2008-12-05 | 5.15 | 5.99 | 5.05 | 5.87 | 190061 | 1075033 | 0.73 | 14.20% |
| 2008-11-28 | 5.70 | 5.78 | 5.05 | 5.14 | 147290 | 789930 | -0.63 | -10.92% |
| 2008-11-21 | 5.90 | 6.25 | 5.08 | 5.77 | 407009 | 2322553 | 0.04 | 0.70% |
| 2008-11-14 | 4.80 | 5.73 | 4.76 | 5.73 | 478680 | 2437022 | 0.88 | 18.14% |
| 2008-11-07 | 3.48 | 4.97 | 3.45 | 4.85 | 429026 | 1942118 | 1.30 | 36.62% |
| 2008-10-31 | 3.35 | 3.55 | 3.10 | 3.55 | 73084 | 249065 | 0.11 | 3.20% |
| 2008-10-24 | 3.31 | 3.58 | 3.30 | 3.44 | 36842 | 127114 | 0.11 | 3.30% |
| 2008-10-17 | 3.45 | 3.72 | 3.20 | 3.33 | 27887 | 96353 | -0.15 | -4.31% |
| 2008-10-10 | 4.09 | 4.11 | 3.42 | 3.48 | 42048 | 161975 | -0.73 | -17.34% |
| 2008-09-26 | 4.30 | 4.49 | 3.81 | 4.21 | 108829 | 462616 | 0.11 | 2.68% |
| 2008-09-19 | 4.15 | 4.20 | 3.56 | 4.10 | 40395 | 158387 | -0.05 | -1.21% |
| 2008-09-12 | 4.24 | 4.40 | 3.95 | 4.15 | 56102 | 232947 | -0.18 | -4.16% |
| 2008-09-05 | 4.57 | 5.15 | 4.33 | 4.33 | 146177 | 710105 | -0.26 | -5.66% |
| 2008-08-29 | 4.74 | 4.90 | 4.22 | 4.59 | 54582 | 247864 | -0.21 | -4.38% |
| 2008-08-22 | 5.38 | 5.47 | 4.52 | 4.80 | 93585 | 461086 | -0.60 | -11.11% |
| 2008-08-15 | 6.65 | 6.65 | 5.12 | 5.40 | 150707 | 854631 | -1.61 | -22.97% |
| 2008-08-08 | 6.70 | 8.08 | 6.30 | 7.01 | 287138 | 2159197 | 0.24 | 3.54% |
| 2008-08-01 | 6.69 | 7.32 | 6.27 | 6.77 | 179565 | 1267529 | 0.08 | 1.20% |
| 2008-07-25 | 6.45 | 6.89 | 6.35 | 6.69 | 55684 | 372170 | 0.22 | 3.40% |
| 2008-07-18 | 6.77 | 6.88 | 6.06 | 6.47 | 49808 | 324058 | -0.31 | -4.57% |
| 2008-07-11 | 6.57 | 7.21 | 6.57 | 6.78 | 105842 | 728493 | 0.21 | 3.20% |
| 2008-07-04 | 5.94 | 6.65 | 5.62 | 6.57 | 76910 | 485391 | 0.71 | 12.12% |
| 2008-06-27 | 5.82 | 6.53 | 5.80 | 5.86 | 49479 | 306383 | -0.12 | -2.01% |
| 2008-06-20 | 7.00 | 7.00 | 5.68 | 5.98 | 48144 | 306181 | -0.96 | -13.83% |
| 2008-06-13 | 9.00 | 9.00 | 6.92 | 6.94 | 29916 | 229855 | -2.35 | -25.30% |
| 2008-06-06 | 9.45 | 9.58 | 9.10 | 9.29 | 29766 | 276952 | -0.16 | -1.69% |
| 2008-05-30 | 9.90 | 10.80 | 9.21 | 9.45 | 97158 | 968595 | -0.49 | -4.93% |
| 2008-05-23 | 9.74 | 10.15 | 9.01 | 9.94 | 81499 | 793795 | 0.20 | 2.05% |
| 2008-05-16 | 9.90 | 9.90 | 9.17 | 9.74 | 65921 | 631159 | -0.21 | -2.11% |
| 2008-05-09 | 10.15 | 10.54 | 9.20 | 9.95 | 128021 | 1284804 | -0.25 | -2.45% |
| 2008-04-30 | 9.78 | 10.38 | 9.33 | 10.20 | 104846 | 1041873 | 0.29 | 2.93% |
| 2008-04-25 | 12.05 | 12.18 | 9.15 | 9.91 | 155798 | 1580077 | -1.54 | -13.45% |
| 2008-04-18 | 12.01 | 12.56 | 11.20 | 11.45 | 64534 | 778956 | -0.86 | -6.99% |
| 2008-04-11 | 11.40 | 12.31 | 10.58 | 12.31 | 72121 | 841112 | 0.92 | 8.08% |
| 2008-04-03 | 13.56 | 13.94 | 10.79 | 11.39 | 86734 | 1060482 | -2.59 | -18.53% |
| 2008-03-28 | 13.29 | 14.55 | 12.80 | 13.98 | 236179 | 3294097 | 0.71 | 5.35% |
| 2008-03-21 | 12.80 | 13.58 | 11.70 | 13.27 | 87407 | 1092404 | 0.48 | 3.75% |
| 2008-03-14 | 13.00 | 13.58 | 12.40 | 12.79 | 53837 | 692984 | -0.29 | -2.22% |
| 2008-03-07 | 13.86 | 14.19 | 13.01 | 13.08 | 94201 | 1281896 | -0.80 | -5.76% |
| 2008-02-29 | 13.71 | 14.25 | 13.19 | 13.88 | 162538 | 2253982 | 0.21 | 1.54% |
| 2008-02-22 | 13.58 | 13.76 | 12.68 | 13.67 | 82614 | 1103777 | 0.38 | 2.86% |
| 2008-02-15 | 13.24 | 13.47 | 12.70 | 13.29 | 20295 | 263128 | 0.05 | 0.38% |
| 2008-02-05 | 12.70 | 13.64 | 12.70 | 13.24 | 33107 | 441668 | 0.49 | 3.84% |
| 2008-02-01 | 14.00 | 14.05 | 11.70 | 12.75 | 94249 | 1208351 | -1.33 | -9.45% |
| 2008-01-25 | 14.23 | 14.87 | 12.48 | 14.08 | 199826 | 2776300 | -0.12 | -0.84% |
| 2008-01-18 | 13.02 | 14.44 | 13.02 | 14.20 | 149809 | 2060270 | 0.98 | 7.41% |
| 2008-01-11 | 13.85 | 14.30 | 12.66 | 13.22 | 191218 | 2540128 | -0.67 | -4.82% |
| 2008-01-04 | 13.31 | 14.20 | 13.21 | 13.89 | 114770 | 1565638 | 0.61 | 4.59% |
| 2007-12-28 | 12.78 | 13.50 | 12.62 | 13.28 | 156722 | 2043275 | 0.53 | 4.16% |
| 2007-12-21 | 12.41 | 12.94 | 12.10 | 12.75 | 86489 | 1083760 | 0.25 | 2.00% |
| 2007-12-14 | 11.65 | 12.60 | 11.56 | 12.50 | 156212 | 1902513 | 0.76 | 6.47% |
| 2007-12-07 | 11.70 | 12.29 | 11.28 | 11.74 | 92282 | 1085940 | 0.24 | 2.09% |
| 2007-11-30 | 11.75 | 12.08 | 10.84 | 11.50 | 48232 | 550685 | -0.22 | -1.88% |
| 2007-11-23 | 10.45 | 11.88 | 10.31 | 11.72 | 96812 | 1084463 | 1.25 | 11.94% |
| 2007-11-16 | 10.30 | 10.79 | 9.77 | 10.47 | 111816 | 1147511 | -0.38 | -3.50% |
| 2007-11-09 | 12.68 | 13.49 | 10.85 | 10.85 | 225190 | 2798023 | -1.89 | -14.84% |
| 2007-11-02 | 11.31 | 13.16 | 10.80 | 12.74 | 202820 | 2498953 | 1.45 | 12.84% |
| 2007-10-26 | 11.60 | 12.49 | 10.52 | 11.29 | 99897 | 1152211 | -0.64 | -5.37% |
| 2007-10-18 | 10.85 | 12.97 | 10.85 | 11.93 | 120616 | 1443045 | 1.02 | 9.35% |
| 2007-10-12 | 10.76 | 11.29 | 9.99 | 10.91 | 88618 | 952735 | 0.13 | 1.21% |
| 2007-09-28 | 11.46 | 11.80 | 10.16 | 10.78 | 63856 | 696604 | -0.56 | -4.94% |
| 2007-09-21 | 10.31 | 11.50 | 10.17 | 11.34 | 97017 | 1064926 | 1.02 | 9.88% |
| 2007-09-14 | 10.67 | 11.55 | 9.88 | 10.32 | 90633 | 961410 | -0.40 | -3.73% |
| 2007-09-07 | 11.50 | 11.99 | 10.55 | 10.72 | 107162 | 1213125 | -0.72 | -6.29% |
| 2007-08-31 | 10.25 | 11.99 | 9.62 | 11.44 | 186379 | 2052474 | 1.26 | 12.38% |
| 2007-08-24 | 9.02 | 10.60 | 9.02 | 10.18 | 149521 | 1496182 | 1.20 | 13.36% |
| 2007-08-17 | 8.69 | 9.30 | 8.45 | 8.98 | 66100 | 576886 | 0.21 | 2.40% |
| 2007-08-10 | 9.09 | 9.70 | 8.35 | 8.77 | 114393 | 1042027 | -0.28 | -3.09% |
| 2007-08-03 | 8.42 | 9.27 | 8.28 | 9.05 | 101580 | 894127 | 0.62 | 7.36% |
| 2007-07-27 | 7.38 | 8.48 | 7.32 | 8.43 | 103467 | 829508 | 1.12 | 15.32% |
| 2007-07-20 | 7.17 | 7.46 | 6.70 | 7.31 | 38238 | 270975 | 0.17 | 2.38% |
| 2007-07-13 | 6.89 | 7.33 | 6.89 | 7.14 | 53672 | 380529 | 0.19 | 2.73% |
| 2007-07-06 | 6.60 | 7.18 | 6.30 | 6.95 | 72373 | 492089 | 0.35 | 5.30% |
| 2007-06-29 | 8.41 | 8.49 | 6.44 | 6.60 | 85219 | 635764 | -1.70 | -20.48% |
| 2007-06-22 | 8.90 | 9.87 | 8.28 | 8.30 | 148230 | 1377889 | -0.53 | -6.00% |
| 2007-06-15 | 8.75 | 9.61 | 8.10 | 8.83 | 162200 | 1466283 | 0.06 | 0.68% |
| 2007-06-08 | 9.25 | 9.47 | 7.77 | 8.77 | 166747 | 1396986 | -0.82 | -8.55% |
| 2007-06-01 | 13.22 | 14.00 | 9.59 | 9.59 | 230684 | 2749134 | -3.61 | -27.35% |
| 2007-05-24 | 10.60 | 13.68 | 10.57 | 13.20 | 265739 | 3280311 | 2.38 | 22.00% |
| 2007-05-18 | 10.10 | 10.90 | 9.62 | 10.82 | 159179 | 1645574 | 0.53 | 5.15% |
| 2007-05-11 | 9.52 | 11.27 | 9.28 | 10.29 | 166516 | 1718621 | 0.84 | 8.89% |
| 2007-04-27 | 9.88 | 10.20 | 9.31 | 9.45 | 141147 | 1389056 | -0.33 | -3.37% |
| 2007-04-20 | 8.33 | 9.78 | 8.33 | 9.78 | 233939 | 2108500 | 1.38 | 16.43% |
| 2007-04-13 | 7.96 | 8.60 | 7.88 | 8.40 | 183445 | 1520254 | 0.41 | 5.13% |
| 2007-04-06 | 7.88 | 8.26 | 7.76 | 7.99 | 90385 | 727581 | 0.28 | 3.63% |
| 2007-03-30 | 7.82 | 8.54 | 7.61 | 7.71 | 132491 | 1075769 | -0.15 | -1.91% |
| 2007-03-23 | 6.60 | 7.91 | 6.60 | 7.86 | 108204 | 791084 | 0.97 | 14.08% |
| 2007-03-16 | 6.67 | 7.20 | 6.55 | 6.89 | 141164 | 970413 | 0.24 | 3.61% |
| 2007-03-09 | 6.21 | 6.69 | 6.11 | 6.65 | 133665 | 860848 | 0.44 | 7.08% |
| 2007-03-02 | 6.17 | 6.55 | 5.78 | 6.21 | 126776 | 781048 | 0.05 | 0.81% |
| 2007-02-16 | 5.75 | 6.37 | 5.70 | 6.16 | 100852 | 603229 | 0.46 | 8.07% |
| 2007-02-09 | 5.39 | 5.86 | 5.35 | 5.70 | 73914 | 415930 | 0.29 | 5.36% |
| 2007-02-02 | 5.32 | 5.74 | 5.30 | 5.41 | 123031 | 679551 | -0.18 | -3.22% |
| 2007-01-26 | 5.96 | 6.18 | 5.30 | 5.59 | 107720 | 629880 | -0.31 | -5.25% |
| 2007-01-19 | 5.05 | 6.15 | 5.01 | 5.90 | 161699 | 915810 | 0.85 | 16.83% |
| 2007-01-12 | 4.85 | 5.48 | 4.84 | 5.05 | 91200 | 467416 | 0.20 | 4.12% |
| 2007-01-05 | 4.73 | 4.86 | 4.71 | 4.85 | 16712 | 79779 | 0.12 | 2.54% |
| 2006-12-29 | 4.99 | 5.05 | 4.69 | 4.73 | 41769 | 202600 | -0.28 | -5.59% |
| 2006-12-22 | 4.68 | 5.29 | 4.64 | 5.01 | 80654 | 397250 | 0.34 | 7.28% |
| 2006-12-15 | 4.50 | 4.70 | 4.50 | 4.67 | 30661 | 140802 | 0.16 | 3.55% |
| 2006-12-08 | 4.77 | 5.13 | 4.51 | 4.51 | 142599 | 696678 | -0.28 | -5.85% |
| 2006-12-01 | 4.64 | 4.82 | 4.53 | 4.79 | 47765 | 223448 | 0.14 | 3.01% |
