股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 15.00 | 15.59 | 14.36 | 14.43 | 882059 | 13350038 | -0.55 | -3.67% |
| 2009-11-20 | 14.51 | 15.30 | 14.26 | 14.98 | 2047275 | 30225524 | 0.54 | 3.74% |
| 2009-11-13 | 13.80 | 14.64 | 13.80 | 14.44 | 1736951 | 24822396 | 0.66 | 4.79% |
| 2009-11-06 | 12.70 | 14.12 | 12.61 | 13.78 | 1521584 | 20645802 | 0.70 | 5.35% |
| 2009-10-30 | 13.80 | 13.95 | 12.87 | 13.08 | 1160379 | 15507642 | -0.76 | -5.49% |
| 2009-10-23 | 12.88 | 13.96 | 12.76 | 13.84 | 1329384 | 17881968 | 0.97 | 7.54% |
| 2009-10-16 | 12.69 | 13.51 | 12.52 | 12.87 | 1020205 | 13382844 | 0.19 | 1.50% |
| 2009-10-09 | 12.22 | 13.32 | 12.19 | 12.68 | 128220 | 1611986 | 0.49 | 4.02% |
| 2009-09-30 | 12.46 | 12.68 | 11.89 | 12.19 | 293533 | 3587323 | -0.25 | -2.01% |
| 2009-09-25 | 13.35 | 13.38 | 12.24 | 12.44 | 703389 | 9037018 | -0.98 | -7.30% |
| 2009-09-18 | 13.43 | 14.30 | 13.39 | 13.42 | 1598777 | 22049734 | 0.13 | 0.98% |
| 2009-09-11 | 12.80 | 13.53 | 12.73 | 13.29 | 1231364 | 16168544 | 0.51 | 3.99% |
| 2009-09-04 | 12.90 | 13.18 | 11.79 | 12.78 | 1277791 | 15972483 | -0.14 | -1.08% |
| 2009-08-28 | 12.81 | 13.50 | 12.10 | 12.92 | 1307366 | 16865300 | -0.03 | -0.23% |
| 2009-08-21 | 12.97 | 13.21 | 12.10 | 12.95 | 1180560 | 14920154 | -0.16 | -1.22% |
| 2009-08-14 | 14.35 | 14.67 | 13.10 | 13.11 | 1253796 | 17394992 | -1.03 | -7.28% |
| 2009-08-07 | 13.66 | 16.30 | 13.66 | 14.14 | 3887665 | 58453592 | 0.50 | 3.67% |
| 2009-07-31 | 13.90 | 14.77 | 13.01 | 13.64 | 2596403 | 36274120 | -0.21 | -1.52% |
| 2009-07-24 | 13.52 | 14.16 | 13.25 | 13.85 | 2171680 | 29798358 | 0.34 | 2.52% |
| 2009-07-17 | 13.49 | 14.15 | 13.37 | 13.51 | 1663994 | 22811004 | 0.05 | 0.37% |
| 2009-07-10 | 13.73 | 13.76 | 13.16 | 13.46 | 1645971 | 22087288 | -0.27 | -1.97% |
| 2009-07-03 | 12.94 | 14.11 | 12.65 | 13.73 | 1933812 | 25614468 | 0.77 | 5.94% |
| 2009-06-26 | 13.02 | 13.21 | 12.78 | 12.96 | 1148736 | 14957575 | -0.11 | -0.84% |
| 2009-06-19 | 12.67 | 13.15 | 12.51 | 13.07 | 1034576 | 13284669 | 0.40 | 3.16% |
| 2009-06-12 | 13.15 | 13.47 | 12.60 | 12.67 | 1062072 | 13854045 | -0.51 | -3.87% |
| 2009-06-05 | 12.83 | 13.35 | 12.73 | 13.18 | 919394 | 11997250 | 0.45 | 3.54% |
| 2009-05-27 | 12.63 | 12.99 | 12.40 | 12.73 | 564165 | 7159414 | -0.05 | -0.39% |
| 2009-05-22 | 13.38 | 13.48 | 12.66 | 12.78 | 820317 | 10743305 | -0.48 | -3.62% |
| 2009-05-15 | 13.40 | 13.49 | 12.93 | 13.26 | 1049280 | 13895104 | -0.13 | -0.97% |
| 2009-05-08 | 13.35 | 13.95 | 13.29 | 13.39 | 1274390 | 17339116 | 0.13 | 0.98% |
| 2009-04-30 | 13.76 | 13.76 | 12.92 | 13.26 | 892562 | 11816776 | -0.58 | -4.19% |
| 2009-04-24 | 14.81 | 15.20 | 13.82 | 13.84 | 2463641 | 36063424 | -0.93 | -6.30% |
| 2009-04-17 | 14.82 | 14.95 | 14.10 | 14.77 | 2560154 | 37331296 | 0.04 | 0.27% |
| 2009-04-10 | 14.20 | 14.90 | 13.80 | 14.73 | 2342783 | 33763328 | 0.43 | 3.01% |
| 2009-04-03 | 13.85 | 14.88 | 13.30 | 14.30 | 2173684 | 30569812 | 0.40 | 2.88% |
| 2009-03-27 | 13.71 | 14.96 | 13.46 | 13.90 | 2183663 | 30998618 | 0.21 | 1.53% |
| 2009-03-20 | 12.96 | 14.15 | 12.51 | 13.69 | 1782299 | 24017856 | 0.71 | 5.47% |
| 2009-03-13 | 14.00 | 14.12 | 12.90 | 12.98 | 1334230 | 17834830 | -1.00 | -7.15% |
| 2009-03-06 | 13.10 | 15.15 | 13.01 | 13.98 | 2425725 | 34697104 | 0.54 | 4.02% |
| 2009-02-27 | 14.90 | 16.29 | 13.07 | 13.44 | 2888130 | 43839324 | -1.47 | -9.86% |
| 2009-02-20 | 15.15 | 15.38 | 13.89 | 14.91 | 1933268 | 28294340 | 0.01 | 0.07% |
| 2009-02-13 | 14.51 | 15.48 | 13.91 | 14.90 | 2244763 | 32957424 | 0.55 | 3.83% |
| 2009-02-06 | 13.40 | 14.46 | 13.28 | 14.35 | 2430644 | 33490152 | 1.61 | 12.64% |
| 2009-01-23 | 12.68 | 12.97 | 12.30 | 12.74 | 1001856 | 12645646 | 0.20 | 1.59% |
| 2009-01-16 | 12.49 | 12.98 | 11.83 | 12.54 | 1339252 | 16635357 | 0.09 | 0.72% |
| 2009-01-09 | 10.93 | 12.55 | 10.72 | 12.45 | 1552570 | 18408518 | 0.71 | 6.05% |
| 2008-12-26 | 13.18 | 13.37 | 11.50 | 11.74 | 1250405 | 15304722 | -1.45 | -10.99% |
| 2008-12-19 | 12.68 | 13.62 | 12.26 | 13.19 | 1553330 | 20161480 | 0.76 | 6.11% |
| 2008-12-12 | 13.45 | 14.05 | 12.19 | 12.43 | 2458175 | 32804180 | -1.03 | -7.65% |
| 2008-12-05 | 11.29 | 13.59 | 11.21 | 13.46 | 2757069 | 34705480 | 2.17 | 19.22% |
| 2008-11-28 | 12.10 | 12.66 | 10.95 | 11.29 | 1689010 | 19871956 | -0.83 | -6.85% |
| 2008-11-21 | 12.30 | 12.93 | 11.20 | 12.12 | 3081272 | 37572164 | -0.26 | -2.10% |
| 2008-11-14 | 9.53 | 12.38 | 9.45 | 12.38 | 2609992 | 28638772 | 3.19 | 34.71% |
| 2008-11-06 | 8.37 | 9.84 | 8.28 | 9.19 | 1553340 | 14251734 | 0.79 | 9.40% |
| 2008-10-31 | 10.39 | 10.40 | 8.25 | 8.40 | 1543404 | 14382793 | -2.25 | -21.13% |
| 2008-10-24 | 9.89 | 11.55 | 9.81 | 10.65 | 2194887 | 23761124 | 1.06 | 11.05% |
| 2008-10-17 | 10.33 | 10.98 | 9.03 | 9.59 | 1993467 | 20285000 | -0.71 | -6.89% |
| 2008-10-10 | 9.85 | 11.30 | 9.40 | 10.30 | 2478035 | 26249660 | 0.37 | 3.73% |
| 2008-09-26 | 9.65 | 10.32 | 8.80 | 9.93 | 2218029 | 21175476 | 1.12 | 12.71% |
| 2008-09-19 | 6.83 | 8.81 | 6.73 | 8.81 | 1216791 | 9026777 | 1.96 | 28.61% |
| 2008-09-12 | 8.02 | 8.19 | 6.63 | 6.85 | 1030348 | 7327039 | -1.25 | -15.43% |
| 2008-09-05 | 9.25 | 9.26 | 8.08 | 8.10 | 885769 | 7712285 | -1.27 | -13.55% |
| 2008-08-29 | 10.16 | 10.45 | 8.45 | 9.37 | 894289 | 8308145 | -0.90 | -8.76% |
| 2008-08-22 | 11.60 | 11.75 | 9.86 | 10.27 | 611972 | 6678547 | -1.33 | -11.47% |
| 2008-08-15 | 12.85 | 12.86 | 10.62 | 11.60 | 526906 | 6066142 | -1.30 | -10.08% |
| 2008-08-08 | 16.00 | 16.35 | 12.75 | 12.90 | 438980 | 6389370 | -3.09 | -19.32% |
| 2008-08-01 | 17.37 | 17.37 | 15.50 | 15.99 | 366224 | 6048062 | -1.19 | -6.93% |
| 2008-07-25 | 16.18 | 17.64 | 16.00 | 17.18 | 628826 | 10701443 | 0.95 | 5.85% |
| 2008-07-18 | 16.73 | 17.58 | 15.40 | 16.23 | 636983 | 10634532 | -0.60 | -3.56% |
| 2008-07-11 | 17.82 | 19.14 | 16.41 | 16.83 | 1480205 | 26621096 | -0.99 | -5.56% |
| 2008-07-04 | 15.20 | 18.24 | 15.06 | 17.82 | 1180277 | 20232968 | 2.37 | 15.34% |
| 2008-06-27 | 14.90 | 17.32 | 14.30 | 15.45 | 932980 | 14922104 | 0.45 | 3.00% |
| 2008-06-20 | 15.03 | 16.40 | 14.16 | 15.00 | 688315 | 10520237 | -0.05 | -0.33% |
| 2008-06-13 | 16.78 | 17.60 | 15.01 | 15.05 | 775585 | 12690720 | -2.56 | -14.54% |
| 2008-06-06 | 19.74 | 20.08 | 17.21 | 17.61 | 497628 | 9199167 | -2.22 | -11.20% |
| 2008-05-30 | 19.50 | 21.22 | 18.90 | 19.83 | 681549 | 13763220 | 0.02 | 0.10% |
| 2008-05-23 | 21.30 | 21.87 | 18.28 | 19.81 | 1110896 | 22335546 | -1.90 | -8.75% |
| 2008-05-16 | 22.12 | 24.98 | 21.20 | 21.71 | 1313154 | 29727716 | -0.87 | -3.85% |
| 2008-05-09 | 22.84 | 23.60 | 20.58 | 22.58 | 1598587 | 35770696 | -0.22 | -0.96% |
| 2008-04-30 | 20.25 | 23.00 | 20.00 | 22.80 | 1475205 | 32698704 | 2.26 | 11.00% |
| 2008-04-25 | 19.25 | 22.00 | 17.25 | 20.54 | 1697776 | 33055680 | 2.58 | 14.37% |
| 2008-04-18 | 17.65 | 19.00 | 16.81 | 17.96 | 1551051 | 28239460 | 0.07 | 0.39% |
| 2008-04-11 | 14.78 | 18.20 | 14.50 | 17.89 | 1408903 | 23760536 | 2.51 | 16.32% |
| 2008-04-03 | 17.60 | 19.15 | 13.40 | 15.38 | 844131 | 13462388 | -2.89 | -15.82% |
| 2008-03-28 | 19.29 | 19.50 | 16.19 | 18.27 | 937888 | 17098252 | -0.75 | -3.94% |
| 2008-03-21 | 20.10 | 20.19 | 16.50 | 19.02 | 1318048 | 24208344 | -1.46 | -7.13% |
| 2008-03-14 | 22.30 | 23.38 | 19.70 | 20.48 | 644874 | 13948808 | -2.54 | -11.03% |
| 2008-03-07 | 21.50 | 25.32 | 21.13 | 23.02 | 1601679 | 38182792 | 1.44 | 6.67% |
| 2008-02-29 | 20.49 | 22.20 | 19.18 | 21.58 | 930892 | 19480564 | 0.73 | 3.50% |
| 2008-02-22 | 21.90 | 22.91 | 20.01 | 20.85 | 859005 | 18728340 | -0.10 | -0.48% |
| 2008-02-15 | 19.40 | 21.27 | 18.58 | 20.95 | 515120 | 10360562 | 1.72 | 8.94% |
| 2008-02-05 | 18.75 | 19.90 | 18.20 | 19.23 | 311137 | 5996818 | 1.03 | 5.66% |
| 2008-02-01 | 21.58 | 21.58 | 17.35 | 18.20 | 1306705 | 25545564 | -3.79 | -17.23% |
| 2008-01-25 | 21.12 | 23.58 | 18.15 | 21.99 | 1956183 | 41440472 | 0.92 | 4.37% |
| 2008-01-18 | 18.98 | 22.25 | 18.55 | 21.07 | 2215131 | 46209160 | 2.02 | 10.60% |
| 2008-01-11 | 17.88 | 20.70 | 17.65 | 19.05 | 2074091 | 39553124 | 0.91 | 5.02% |
| 2008-01-04 | 15.27 | 18.14 | 15.27 | 18.14 | 1219033 | 20411178 | 2.90 | 19.03% |
| 2007-12-28 | 14.65 | 15.90 | 14.42 | 15.24 | 1323627 | 20105428 | 0.90 | 6.28% |
| 2007-12-21 | 14.23 | 14.70 | 13.44 | 14.34 | 966903 | 13592551 | 0.30 | 2.14% |
| 2007-12-14 | 12.55 | 14.38 | 12.49 | 14.04 | 1067417 | 14522209 | 1.25 | 9.77% |
| 2007-12-07 | 11.90 | 12.98 | 11.70 | 12.79 | 400249 | 4950105 | 0.86 | 7.21% |
| 2007-11-30 | 12.01 | 12.34 | 11.72 | 11.93 | 332516 | 4017823 | 0.07 | 0.59% |
| 2007-11-23 | 11.86 | 12.36 | 11.40 | 11.86 | 366335 | 4373509 | 0.08 | 0.68% |
| 2007-11-16 | 11.00 | 11.98 | 10.60 | 11.78 | 376548 | 4286430 | 0.55 | 4.90% |
| 2007-11-09 | 12.00 | 12.56 | 11.20 | 11.23 | 345324 | 4138007 | -0.84 | -6.96% |
| 2007-11-02 | 12.10 | 13.30 | 11.87 | 12.07 | 588929 | 7417319 | 0.05 | 0.42% |
| 2007-10-26 | 13.80 | 14.09 | 11.60 | 12.02 | 755046 | 9646227 | -2.27 | -15.88% |
| 2007-10-18 | 15.12 | 15.85 | 14.26 | 14.29 | 1490371 | 22592852 | -0.81 | -5.36% |
| 2007-10-12 | 14.36 | 15.10 | 12.36 | 15.10 | 1342401 | 18734164 | 0.99 | 7.02% |
| 2007-09-28 | 14.08 | 14.55 | 13.01 | 14.11 | 918315 | 12716928 | -0.03 | -0.21% |
| 2007-09-21 | 13.46 | 15.30 | 13.46 | 14.14 | 1953823 | 28257264 | 0.75 | 5.60% |
| 2007-09-14 | 11.50 | 13.77 | 11.41 | 13.39 | 2298929 | 29470540 | 1.65 | 14.05% |
| 2007-09-07 | 11.51 | 12.48 | 11.50 | 11.74 | 1692055 | 20146262 | 0.38 | 3.35% |
| 2007-08-31 | 11.55 | 11.68 | 10.80 | 11.36 | 841800 | 9429540 | -0.09 | -0.79% |
| 2007-08-24 | 11.00 | 11.99 | 10.88 | 11.45 | 1212817 | 14012472 | 0.75 | 7.01% |
| 2007-08-17 | 11.12 | 11.49 | 10.70 | 10.70 | 929485 | 10269547 | -0.52 | -4.63% |
| 2007-08-10 | 10.61 | 11.95 | 10.41 | 11.22 | 2174130 | 24768472 | 0.67 | 6.35% |
| 2007-08-03 | 10.75 | 11.20 | 9.92 | 10.55 | 1350120 | 14265554 | 0.10 | 0.96% |
| 2007-07-26 | 9.08 | 10.48 | 9.08 | 10.45 | 941257 | 9186780 | 1.37 | 15.09% |
| 2007-07-20 | 8.90 | 9.15 | 8.56 | 9.08 | 364301 | 3233792 | 0.27 | 3.06% |
| 2007-07-13 | 8.72 | 9.47 | 8.56 | 8.81 | 679070 | 6080334 | 0.16 | 1.85% |
| 2007-07-06 | 8.88 | 9.52 | 7.90 | 8.65 | 543107 | 4816977 | -0.21 | -2.37% |
| 2007-06-29 | 10.42 | 10.57 | 8.71 | 8.86 | 972346 | 9329764 | -1.53 | -14.73% |
| 2007-06-22 | 11.86 | 12.19 | 10.16 | 10.39 | 1627723 | 18860232 | -1.28 | -10.97% |
| 2007-06-15 | 12.05 | 12.50 | 11.08 | 11.67 | 1884817 | 22356638 | -0.12 | -1.02% |
| 2007-06-08 | 10.26 | 11.80 | 9.38 | 11.79 | 2599767 | 27692048 | 1.89 | 19.09% |
| 2007-06-01 | 11.68 | 12.68 | 9.70 | 9.90 | 3116269 | 36029736 | -1.50 | -13.16% |
| 2007-05-25 | 10.15 | 11.88 | 10.00 | 11.40 | 2807526 | 31362052 | 0.96 | 9.20% |
| 2007-05-18 | 10.22 | 10.60 | 9.58 | 10.44 | 1918755 | 19356572 | 0.01 | 0.10% |
| 2007-05-10 | 9.55 | 10.65 | 9.42 | 10.43 | 1830229 | 18474268 | 0.78 | 8.08% |
| 2007-04-27 | 9.65 | 10.38 | 9.55 | 9.65 | 1934867 | 19202288 | 0.06 | 0.63% |
| 2007-04-20 | 9.68 | 10.21 | 9.12 | 9.59 | 2200759 | 21310732 | 0.10 | 1.05% |
| 2007-04-13 | 8.96 | 9.58 | 8.65 | 9.49 | 2135953 | 19578736 | 0.59 | 6.63% |
| 2007-04-06 | 8.36 | 9.00 | 8.25 | 8.90 | 1363618 | 11866322 | 0.54 | 6.46% |
| 2007-03-30 | 8.40 | 9.05 | 8.21 | 8.36 | 1584647 | 13665645 | -0.03 | -0.36% |
| 2007-03-23 | 7.99 | 8.64 | 7.90 | 8.39 | 1128443 | 9474561 | 0.08 | 0.96% |
| 2007-03-16 | 8.54 | 8.69 | 8.21 | 8.31 | 1332054 | 11271927 | -0.33 | -3.82% |
| 2007-03-09 | 8.83 | 9.24 | 8.22 | 8.64 | 1607436 | 13810364 | -0.14 | -1.59% |
| 2007-03-02 | 7.95 | 9.08 | 7.41 | 8.78 | 2495135 | 20851484 | 0.87 | 11.00% |
| 2007-02-16 | 7.38 | 8.10 | 7.33 | 7.91 | 1132396 | 8726227 | 0.58 | 7.91% |
| 2007-02-09 | 6.82 | 7.42 | 6.71 | 7.33 | 848351 | 6058138 | 0.52 | 7.64% |
| 2007-02-02 | 7.08 | 8.01 | 6.76 | 6.81 | 1672979 | 12398526 | -0.22 | -3.13% |
| 2007-01-26 | 7.39 | 7.61 | 6.65 | 7.03 | 1570138 | 11367994 | -0.27 | -3.70% |
| 2007-01-19 | 6.23 | 7.39 | 6.22 | 7.30 | 2054966 | 14238921 | 1.19 | 19.48% |
| 2007-01-12 | 6.32 | 6.89 | 6.07 | 6.11 | 1634760 | 10662363 | -0.23 | -3.63% |
| 2007-01-05 | 5.99 | 6.37 | 5.81 | 6.34 | 887255 | 5415715 | 0.40 | 6.73% |
| 2006-12-29 | 5.78 | 6.10 | 5.61 | 5.94 | 1062344 | 6211336 | 0.26 | 4.58% |
| 2006-12-22 | 5.98 | 6.25 | 5.63 | 5.68 | 1481892 | 8761726 | -0.27 | -4.54% |
| 2006-12-15 | 5.24 | 6.11 | 5.24 | 5.95 | 1813503 | 10608849 | 0.80 | 15.53% |
| 2006-12-08 | 5.34 | 5.86 | 5.12 | 5.15 | 2222022 | 12462254 | -0.14 | -2.65% |
| 2006-12-01 | 4.92 | 5.31 | 4.89 | 5.29 | 1313760 | 6761107 | 0.36 | 7.30% |
