股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.09 | 11.41 | 10.15 | 10.19 | 193254 | 2107671 | -0.90 | -8.12% |
| 2009-11-20 | 10.75 | 11.36 | 10.70 | 11.09 | 226274 | 2484983 | 0.43 | 4.03% |
| 2009-11-13 | 10.30 | 10.80 | 10.26 | 10.66 | 171000 | 1797778 | 0.35 | 3.40% |
| 2009-11-06 | 9.60 | 10.45 | 9.30 | 10.31 | 142532 | 1448761 | 0.77 | 8.07% |
| 2009-10-30 | 10.25 | 10.37 | 9.29 | 9.54 | 102606 | 1000621 | -0.69 | -6.75% |
| 2009-10-23 | 10.25 | 10.46 | 9.99 | 10.23 | 120959 | 1237578 | -0.14 | -1.35% |
| 2009-10-16 | 9.33 | 10.58 | 9.28 | 10.37 | 100301 | 1001630 | 1.04 | 11.15% |
| 2009-10-09 | 8.89 | 9.38 | 8.86 | 9.33 | 10113 | 93175 | 0.45 | 5.07% |
| 2009-09-30 | 9.60 | 9.74 | 8.72 | 8.88 | 26949 | 245659 | -0.69 | -7.21% |
| 2009-09-25 | 10.10 | 10.75 | 9.48 | 9.57 | 104089 | 1062707 | -0.61 | -5.99% |
| 2009-09-18 | 9.78 | 10.61 | 9.78 | 10.18 | 166598 | 1699606 | 0.42 | 4.30% |
| 2009-09-11 | 9.60 | 10.08 | 9.48 | 9.76 | 133655 | 1303736 | 0.18 | 1.88% |
| 2009-09-04 | 8.93 | 9.69 | 8.50 | 9.58 | 98346 | 903264 | 0.39 | 4.24% |
| 2009-08-28 | 9.20 | 9.70 | 8.95 | 9.19 | 125009 | 1170852 | -0.02 | -0.22% |
| 2009-08-21 | 9.77 | 9.84 | 8.21 | 9.21 | 107101 | 975018 | -0.74 | -7.44% |
| 2009-08-14 | 11.71 | 11.88 | 9.95 | 9.95 | 135958 | 1491883 | -1.74 | -14.88% |
| 2009-08-07 | 11.70 | 12.61 | 11.35 | 11.69 | 228006 | 2735862 | 0.11 | 0.95% |
| 2009-07-31 | 12.20 | 12.84 | 10.88 | 11.58 | 180898 | 2180736 | -0.62 | -5.08% |
| 2009-07-24 | 12.23 | 13.00 | 11.88 | 12.20 | 229457 | 2839828 | 0.09 | 0.74% |
| 2009-07-17 | 11.80 | 12.39 | 11.71 | 12.11 | 209588 | 2539270 | 0.36 | 3.06% |
| 2009-07-10 | 12.02 | 12.16 | 11.50 | 11.75 | 161013 | 1906035 | -0.28 | -2.33% |
| 2009-07-03 | 12.06 | 12.17 | 11.40 | 12.03 | 156038 | 1838420 | 0.09 | 0.75% |
| 2009-06-26 | 11.79 | 12.31 | 11.48 | 11.94 | 198688 | 2370133 | 0.14 | 1.19% |
| 2009-06-19 | 11.67 | 11.92 | 11.20 | 11.80 | 108441 | 1253779 | 0.15 | 1.29% |
| 2009-06-12 | 12.14 | 12.19 | 11.57 | 11.65 | 111048 | 1321819 | -0.52 | -4.27% |
| 2009-06-05 | 12.05 | 12.67 | 11.70 | 12.17 | 128851 | 1567005 | 0.25 | 2.10% |
| 2009-05-27 | 11.30 | 12.95 | 11.10 | 11.92 | 219241 | 2661090 | 0.42 | 3.65% |
| 2009-05-22 | 11.17 | 11.76 | 10.95 | 11.50 | 195337 | 2218039 | 0.48 | 4.36% |
| 2009-05-15 | 11.27 | 11.59 | 10.64 | 11.02 | 119129 | 1334173 | -0.25 | -2.22% |
| 2009-05-08 | 10.94 | 12.02 | 10.70 | 11.27 | 221157 | 2517818 | 0.49 | 4.54% |
| 2009-04-30 | 10.69 | 11.15 | 9.90 | 10.78 | 81621 | 859330 | -0.15 | -1.37% |
| 2009-04-23 | 10.60 | 11.47 | 10.38 | 10.93 | 131343 | 1443004 | 0.31 | 2.92% |
| 2009-04-17 | 10.66 | 11.43 | 10.41 | 10.62 | 256778 | 2822876 | 0.23 | 2.21% |
| 2009-04-10 | 9.79 | 10.50 | 9.35 | 10.39 | 108791 | 1089299 | 0.59 | 6.02% |
| 2009-04-03 | 10.00 | 10.59 | 9.20 | 9.80 | 200853 | 2023689 | -0.37 | -3.64% |
| 2009-03-27 | 9.32 | 10.30 | 8.90 | 10.17 | 196429 | 1872042 | 0.86 | 9.24% |
| 2009-03-20 | 8.47 | 9.35 | 8.18 | 9.31 | 124154 | 1108873 | 0.75 | 8.76% |
| 2009-03-13 | 9.07 | 9.36 | 8.05 | 8.56 | 108929 | 942733 | -0.61 | -6.65% |
| 2009-03-06 | 8.11 | 9.88 | 8.00 | 9.17 | 312015 | 2828409 | 0.88 | 10.62% |
| 2009-02-27 | 8.58 | 9.02 | 7.38 | 8.29 | 165596 | 1368476 | -0.31 | -3.60% |
| 2009-02-20 | 8.50 | 9.47 | 8.03 | 8.60 | 173527 | 1516053 | -0.01 | -0.12% |
| 2009-02-13 | 8.10 | 8.73 | 7.91 | 8.61 | 217484 | 1797345 | 0.43 | 5.26% |
| 2009-02-06 | 6.95 | 8.38 | 6.80 | 8.18 | 211025 | 1627599 | 1.27 | 18.38% |
| 2009-01-23 | 7.02 | 7.20 | 6.70 | 6.91 | 99615 | 693959 | -0.02 | -0.29% |
| 2009-01-16 | 6.40 | 7.35 | 6.18 | 6.93 | 199476 | 1359730 | 0.51 | 7.94% |
| 2009-01-09 | 5.56 | 6.66 | 5.45 | 6.42 | 222976 | 1390067 | 0.91 | 16.52% |
| 2008-12-26 | 6.20 | 6.26 | 5.42 | 5.51 | 57423 | 334095 | -0.74 | -11.84% |
| 2008-12-19 | 5.77 | 6.59 | 5.64 | 6.25 | 97606 | 597727 | 0.49 | 8.51% |
| 2008-12-12 | 6.40 | 6.59 | 5.66 | 5.76 | 147989 | 929225 | -0.46 | -7.39% |
| 2008-12-05 | 5.31 | 6.28 | 5.28 | 6.22 | 170437 | 999477 | 0.93 | 17.58% |
| 2008-11-28 | 5.18 | 5.76 | 4.93 | 5.29 | 79167 | 417619 | 0.08 | 1.54% |
| 2008-11-21 | 5.15 | 5.56 | 4.85 | 5.21 | 108738 | 566668 | -0.10 | -1.88% |
| 2008-11-14 | 4.27 | 5.35 | 4.18 | 5.31 | 120146 | 590563 | 1.14 | 27.34% |
| 2008-11-07 | 4.04 | 4.18 | 3.86 | 4.17 | 16549 | 66950 | 0.15 | 3.73% |
| 2008-10-31 | 4.67 | 4.78 | 3.97 | 4.02 | 30766 | 131569 | -0.81 | -16.77% |
| 2008-10-24 | 5.50 | 5.76 | 4.75 | 4.83 | 86002 | 457989 | -1.04 | -17.72% |
| 2008-10-17 | 5.07 | 6.07 | 4.77 | 5.87 | 85247 | 483382 | 0.80 | 15.78% |
| 2008-10-10 | 5.86 | 5.94 | 5.07 | 5.07 | 26792 | 149149 | -0.94 | -15.64% |
| 2008-09-26 | 6.29 | 6.40 | 5.31 | 6.01 | 55762 | 332138 | 0.18 | 3.09% |
| 2008-09-19 | 6.80 | 6.80 | 5.07 | 5.83 | 49667 | 289827 | -1.05 | -15.26% |
| 2008-09-12 | 7.23 | 7.65 | 6.71 | 6.88 | 74717 | 536743 | -0.38 | -5.23% |
| 2008-09-05 | 6.90 | 7.99 | 6.90 | 7.26 | 99753 | 754415 | 0.03 | 0.41% |
| 2008-08-29 | 7.60 | 7.98 | 6.50 | 7.23 | 59231 | 419082 | -0.36 | -4.74% |
| 2008-08-22 | 7.10 | 7.99 | 6.47 | 7.59 | 58501 | 423120 | 0.40 | 5.56% |
| 2008-08-15 | 7.78 | 8.00 | 6.51 | 7.19 | 29192 | 209294 | -0.78 | -9.79% |
| 2008-08-08 | 8.81 | 8.95 | 7.91 | 7.97 | 38015 | 324027 | -1.11 | -12.22% |
| 2008-08-01 | 9.35 | 10.70 | 8.64 | 9.08 | 163992 | 1615441 | -0.18 | -1.94% |
| 2008-07-25 | 9.00 | 9.79 | 8.67 | 9.26 | 75074 | 697076 | -0.05 | -0.54% |
| 2008-07-18 | 8.95 | 9.89 | 8.90 | 9.31 | 51563 | 474449 | 0.32 | 3.56% |
| 2008-07-11 | 9.00 | 9.46 | 8.62 | 8.99 | 53712 | 487795 | 0.48 | 5.64% |
| 2008-07-04 | 8.08 | 8.72 | 7.81 | 8.51 | 25483 | 211175 | 0.46 | 5.71% |
| 2008-06-27 | 8.10 | 9.11 | 8.01 | 8.05 | 35651 | 305417 | -0.35 | -4.17% |
| 2008-06-20 | 9.26 | 9.26 | 7.25 | 8.40 | 37315 | 309603 | -0.69 | -7.59% |
| 2008-06-13 | 10.60 | 10.87 | 9.07 | 9.09 | 23555 | 232746 | -2.01 | -18.11% |
| 2008-06-06 | 11.31 | 11.72 | 10.99 | 11.10 | 30676 | 345450 | -0.31 | -2.72% |
| 2008-05-30 | 12.32 | 12.48 | 11.20 | 11.41 | 62695 | 732631 | -1.24 | -9.80% |
| 2008-05-23 | 11.92 | 14.06 | 11.61 | 12.65 | 157863 | 2065814 | 0.68 | 5.68% |
| 2008-05-16 | 11.80 | 13.08 | 11.58 | 11.97 | 80912 | 1005305 | -0.12 | -0.99% |
| 2008-05-09 | 12.20 | 12.88 | 11.31 | 12.09 | 76855 | 941005 | -0.26 | -2.10% |
| 2008-04-30 | 11.58 | 12.38 | 11.00 | 12.35 | 40689 | 480982 | 0.35 | 2.92% |
| 2008-04-24 | 11.40 | 12.15 | 9.85 | 12.00 | 52788 | 596224 | 1.59 | 15.27% |
| 2008-04-18 | 10.83 | 11.46 | 10.00 | 10.41 | 51056 | 551822 | -0.72 | -6.47% |
| 2008-04-11 | 10.50 | 11.90 | 10.05 | 11.13 | 51480 | 571967 | 0.64 | 6.10% |
| 2008-04-03 | 13.40 | 13.75 | 9.58 | 10.49 | 43339 | 498676 | -3.47 | -24.86% |
| 2008-03-28 | 14.90 | 15.30 | 12.60 | 13.96 | 60694 | 870511 | -0.83 | -5.61% |
| 2008-03-21 | 16.99 | 17.01 | 12.91 | 14.79 | 110265 | 1623270 | -2.43 | -14.11% |
| 2008-03-14 | 16.15 | 18.65 | 15.55 | 17.22 | 176492 | 3121300 | 1.12 | 6.96% |
| 2008-03-07 | 16.37 | 17.77 | 15.82 | 16.10 | 94535 | 1604702 | -0.40 | -2.42% |
| 2008-02-29 | 15.06 | 16.50 | 14.10 | 16.50 | 59281 | 921991 | 1.27 | 8.34% |
| 2008-02-22 | 15.71 | 16.29 | 15.08 | 15.23 | 44967 | 709489 | -0.21 | -1.36% |
| 2008-02-15 | 15.34 | 15.70 | 13.38 | 15.44 | 17267 | 263756 | 0.10 | 0.65% |
| 2008-02-05 | 13.98 | 15.65 | 13.98 | 15.34 | 15603 | 232692 | 1.66 | 12.13% |
| 2008-02-01 | 16.00 | 16.29 | 13.16 | 13.68 | 49666 | 743707 | -2.27 | -14.23% |
| 2008-01-25 | 17.10 | 17.48 | 14.66 | 15.95 | 64250 | 1012244 | -0.96 | -5.68% |
| 2008-01-18 | 19.20 | 19.28 | 16.50 | 16.91 | 74910 | 1361019 | -2.37 | -12.29% |
| 2008-01-11 | 18.02 | 19.50 | 17.71 | 19.28 | 128153 | 2402813 | 1.09 | 5.99% |
| 2008-01-04 | 17.30 | 18.50 | 16.80 | 18.19 | 61639 | 1100980 | 0.89 | 5.14% |
| 2007-12-28 | 17.65 | 18.47 | 17.19 | 17.30 | 83360 | 1473493 | -0.22 | -1.26% |
| 2007-12-21 | 16.53 | 17.58 | 16.12 | 17.52 | 59516 | 1000045 | 0.77 | 4.60% |
| 2007-12-14 | 16.90 | 17.97 | 15.95 | 16.75 | 114645 | 1958937 | -0.49 | -2.84% |
| 2007-12-07 | 15.88 | 17.68 | 15.61 | 17.24 | 93873 | 1569075 | 1.29 | 8.09% |
| 2007-11-30 | 14.02 | 16.76 | 13.73 | 15.95 | 61194 | 948156 | 1.57 | 10.92% |
| 2007-11-23 | 15.05 | 15.80 | 13.90 | 14.38 | 50131 | 757928 | -0.67 | -4.45% |
| 2007-11-16 | 14.08 | 15.88 | 12.82 | 15.05 | 79445 | 1175100 | 0.81 | 5.69% |
| 2007-11-09 | 13.97 | 15.76 | 13.51 | 14.24 | 76921 | 1125795 | -0.09 | -0.63% |
| 2007-11-02 | 12.61 | 14.33 | 12.11 | 14.33 | 70444 | 926470 | 1.83 | 14.64% |
| 2007-10-26 | 16.47 | 16.63 | 12.13 | 12.50 | 54709 | 779472 | -3.53 | -22.02% |
| 2007-10-18 | 16.90 | 17.65 | 15.91 | 16.03 | 49053 | 816441 | -0.47 | -2.85% |
| 2007-10-12 | 19.78 | 19.78 | 15.88 | 16.50 | 83509 | 1479721 | -2.61 | -13.66% |
| 2007-09-28 | 18.88 | 19.88 | 18.13 | 19.11 | 61285 | 1155785 | 0.11 | 0.58% |
| 2007-09-21 | 19.75 | 21.48 | 18.00 | 19.00 | 133840 | 2670777 | -1.15 | -5.71% |
| 2007-09-14 | 20.55 | 23.38 | 19.00 | 20.15 | 248788 | 5312040 | 0.43 | 2.18% |
| 2007-09-07 | 18.40 | 21.50 | 18.40 | 19.72 | 299353 | 6081464 | 1.05 | 5.62% |
| 2007-08-31 | 18.28 | 20.10 | 17.90 | 18.67 | 132575 | 2506745 | 0.66 | 3.67% |
| 2007-08-24 | 18.00 | 19.60 | 17.97 | 18.01 | 115903 | 2156956 | 0.21 | 1.18% |
| 2007-08-17 | 17.19 | 18.25 | 16.65 | 17.80 | 72705 | 1266356 | 0.12 | 0.68% |
| 2007-08-10 | 19.42 | 20.84 | 17.00 | 17.68 | 107538 | 2064744 | -1.71 | -8.82% |
| 2007-08-03 | 20.42 | 21.00 | 18.33 | 19.39 | 160255 | 3186411 | -0.25 | -1.27% |
| 2007-07-27 | 17.40 | 19.64 | 17.00 | 19.64 | 127288 | 2292461 | 2.42 | 14.05% |
| 2007-07-20 | 16.85 | 17.80 | 15.10 | 17.22 | 94945 | 1556141 | 0.14 | 0.82% |
| 2007-07-13 | 16.40 | 17.35 | 15.11 | 17.08 | 102195 | 1664347 | 0.69 | 4.21% |
| 2007-07-06 | 18.01 | 19.38 | 15.03 | 16.39 | 150858 | 2579202 | -3.25 | -16.55% |
| 2007-06-29 | 23.90 | 24.96 | 19.64 | 19.64 | 200654 | 4516695 | -4.16 | -17.48% |
| 2007-06-22 | 23.30 | 24.99 | 21.58 | 23.80 | 179278 | 4155821 | 0.62 | 2.67% |
| 2007-06-15 | 24.80 | 25.70 | 22.81 | 23.18 | 263581 | 6389821 | -0.27 | -1.15% |
| 2007-06-08 | 18.25 | 23.45 | 16.43 | 23.45 | 360157 | 7022305 | 6.86 | 41.35% |
| 2007-06-01 | 20.01 | 21.45 | 16.59 | 16.59 | 161791 | 3116008 | -3.85 | -18.84% |
| 2007-05-25 | 15.40 | 21.60 | 15.40 | 20.44 | 297064 | 5526121 | 5.36 | 35.54% |
| 2007-05-18 | 14.68 | 15.12 | 13.43 | 15.08 | 139384 | 2021814 | 0.22 | 1.48% |
| 2007-05-11 | 13.85 | 15.88 | 13.85 | 14.86 | 184117 | 2754357 | 0.83 | 5.92% |
| 2007-04-27 | 14.01 | 14.87 | 13.50 | 14.03 | 206547 | 2937887 | 0.44 | 3.24% |
| 2007-04-20 | 12.90 | 14.40 | 12.65 | 13.59 | 234039 | 3182050 | 0.69 | 5.35% |
| 2007-04-13 | 12.50 | 13.20 | 12.10 | 12.90 | 167360 | 2136344 | 0.48 | 3.87% |
| 2007-04-06 | 11.88 | 13.04 | 11.70 | 12.42 | 148248 | 1822846 | 0.48 | 4.02% |
| 2007-03-30 | 11.39 | 12.56 | 11.20 | 11.94 | 179625 | 2170930 | 0.50 | 4.37% |
| 2007-03-23 | 10.80 | 12.19 | 10.71 | 11.44 | 121801 | 1414922 | 0.13 | 1.15% |
| 2007-03-16 | 11.02 | 12.18 | 10.54 | 11.31 | 204245 | 2319479 | 0.35 | 3.19% |
| 2007-03-09 | 9.99 | 11.20 | 9.40 | 10.96 | 142203 | 1490591 | 0.86 | 8.52% |
| 2007-03-02 | 10.40 | 11.41 | 9.60 | 10.10 | 144792 | 1520213 | -0.30 | -2.88% |
| 2007-02-16 | 9.94 | 10.69 | 9.75 | 10.40 | 100586 | 1032335 | 0.65 | 6.67% |
| 2007-02-09 | 9.18 | 10.10 | 9.10 | 9.75 | 71696 | 694182 | 0.57 | 6.21% |
| 2007-02-02 | 9.48 | 10.25 | 8.95 | 9.18 | 117111 | 1127910 | -0.40 | -4.17% |
| 2007-01-26 | 9.45 | 11.45 | 8.99 | 9.58 | 288843 | 2966435 | 0.16 | 1.70% |
| 2007-01-19 | 8.55 | 9.60 | 8.35 | 9.42 | 143890 | 1298793 | 0.87 | 10.18% |
| 2007-01-12 | 8.07 | 9.15 | 7.98 | 8.55 | 144062 | 1249217 | 0.47 | 5.82% |
| 2007-01-05 | 8.85 | 8.97 | 7.61 | 8.08 | 93130 | 765488 | -0.58 | -6.70% |
| 2006-12-22 | 8.87 | 8.88 | 8.31 | 8.66 | 130946 | 1117897 | -0.22 | -2.48% |
| 2006-12-15 | 8.65 | 9.57 | 8.65 | 8.88 | 133714 | 1217338 | 0.30 | 3.50% |
| 2006-12-08 | 8.12 | 9.38 | 8.01 | 8.58 | 181329 | 1591103 | 0.47 | 5.79% |
| 2006-12-01 | 7.41 | 8.31 | 7.23 | 8.11 | 103300 | 794760 | 0.77 | 10.49% |
