股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 0.00 | 0.00 | 0.00 | 14.17 | 0 | 0 | 0.00 | 0.00% |
| 2009-11-17 | 14.20 | 14.42 | 13.90 | 14.17 | 127002 | 1797675 | -0.03 | -0.21% |
| 2009-11-13 | 13.01 | 15.40 | 12.83 | 14.20 | 238358 | 3243142 | 1.09 | 8.31% |
| 2009-11-06 | 12.18 | 13.28 | 11.80 | 13.11 | 122141 | 1576893 | 0.64 | 5.13% |
| 2009-10-30 | 13.22 | 13.80 | 12.06 | 12.47 | 161628 | 2114148 | -0.62 | -4.74% |
| 2009-10-23 | 12.51 | 13.13 | 12.40 | 13.09 | 131012 | 1672433 | 0.48 | 3.81% |
| 2009-10-16 | 11.41 | 12.63 | 11.37 | 12.61 | 125165 | 1512842 | 1.18 | 10.32% |
| 2009-10-09 | 11.30 | 11.59 | 11.00 | 11.43 | 10422 | 118371 | 0.43 | 3.91% |
| 2009-09-30 | 11.50 | 11.82 | 10.48 | 11.00 | 31388 | 347454 | -0.70 | -5.98% |
| 2009-09-25 | 12.11 | 13.22 | 11.51 | 11.70 | 98706 | 1233688 | -0.70 | -5.64% |
| 2009-09-18 | 12.70 | 13.58 | 12.27 | 12.40 | 203911 | 2625924 | -0.39 | -3.05% |
| 2009-09-11 | 11.31 | 13.12 | 11.00 | 12.79 | 172887 | 2055517 | 1.57 | 13.99% |
| 2009-09-04 | 11.00 | 11.35 | 9.97 | 11.22 | 80097 | 863587 | 0.00 | 0.00% |
| 2009-08-28 | 11.08 | 11.95 | 10.13 | 11.22 | 101176 | 1122456 | 0.31 | 2.84% |
| 2009-08-21 | 11.50 | 11.91 | 10.03 | 10.91 | 83366 | 903531 | -0.88 | -7.46% |
| 2009-08-14 | 13.45 | 13.68 | 11.71 | 11.79 | 95532 | 1233444 | -1.41 | -10.68% |
| 2009-08-07 | 12.88 | 15.28 | 12.55 | 13.20 | 229702 | 3151004 | 0.35 | 2.72% |
| 2009-07-31 | 13.66 | 13.73 | 11.92 | 12.85 | 124016 | 1611982 | -0.80 | -5.86% |
| 2009-07-24 | 14.40 | 14.96 | 13.26 | 13.65 | 203573 | 2835016 | 0.02 | 0.15% |
| 2009-07-17 | 12.52 | 13.77 | 12.50 | 13.63 | 191732 | 2544418 | 0.96 | 7.58% |
| 2009-07-10 | 13.30 | 13.39 | 12.18 | 12.67 | 272264 | 3471994 | -0.05 | -0.39% |
| 2009-07-03 | 11.35 | 12.72 | 11.00 | 12.72 | 184552 | 2174141 | 1.44 | 12.77% |
| 2009-06-26 | 11.40 | 11.48 | 10.75 | 11.28 | 93469 | 1037031 | 0.00 | 0.00% |
| 2009-06-19 | 10.65 | 11.94 | 10.61 | 11.28 | 157106 | 1784773 | 0.52 | 4.83% |
| 2009-06-12 | 10.57 | 11.86 | 10.41 | 10.76 | 226073 | 2493254 | 0.07 | 0.66% |
| 2009-06-05 | 10.20 | 10.98 | 9.88 | 10.69 | 129034 | 1333489 | 0.59 | 5.84% |
| 2009-05-27 | 9.93 | 10.98 | 9.85 | 10.10 | 110586 | 1158215 | -0.12 | -1.17% |
| 2009-05-22 | 9.88 | 10.30 | 9.61 | 10.22 | 97761 | 968850 | 0.28 | 2.82% |
| 2009-05-15 | 10.66 | 10.68 | 9.54 | 9.94 | 201905 | 2038075 | -1.00 | -9.14% |
| 2009-05-08 | 9.34 | 11.49 | 9.19 | 10.94 | 330117 | 3420210 | 1.76 | 19.17% |
| 2009-04-30 | 8.60 | 9.34 | 8.41 | 9.18 | 103623 | 921919 | 0.62 | 7.24% |
| 2009-04-24 | 9.44 | 9.60 | 8.52 | 8.56 | 160493 | 1469099 | -0.80 | -8.55% |
| 2009-04-17 | 9.19 | 9.80 | 8.81 | 9.36 | 263669 | 2431040 | 0.04 | 0.43% |
| 2009-04-10 | 9.12 | 9.79 | 8.59 | 9.32 | 212811 | 1953658 | 1.03 | 12.43% |
| 2009-03-10 | 8.09 | 8.68 | 7.30 | 8.29 | 91564 | 739325 | 0.35 | 4.41% |
| 2009-03-06 | 6.63 | 7.95 | 6.62 | 7.94 | 184307 | 1352647 | 0.58 | 7.88% |
| 2009-02-27 | 7.60 | 8.46 | 7.36 | 7.36 | 180149 | 1433606 | -0.22 | -2.90% |
| 2009-02-20 | 8.29 | 8.49 | 7.21 | 7.58 | 148715 | 1171639 | -0.72 | -8.68% |
| 2009-02-13 | 7.16 | 8.58 | 6.95 | 8.30 | 291133 | 2275201 | 1.24 | 17.56% |
| 2009-02-06 | 6.23 | 7.47 | 6.12 | 7.06 | 224608 | 1552205 | 0.83 | 13.32% |
| 2009-01-23 | 6.28 | 6.64 | 6.11 | 6.23 | 91607 | 578089 | -0.06 | -0.95% |
| 2009-01-16 | 5.99 | 6.76 | 5.81 | 6.29 | 184925 | 1158104 | 0.30 | 5.01% |
| 2009-01-09 | 5.46 | 6.40 | 5.41 | 5.99 | 132010 | 779714 | 0.46 | 8.32% |
| 2008-12-31 | 5.50 | 5.80 | 5.15 | 5.53 | 51792 | 282504 | -0.04 | -0.72% |
| 2008-12-26 | 6.33 | 6.52 | 5.35 | 5.57 | 107942 | 628818 | -0.98 | -14.96% |
| 2008-12-19 | 6.00 | 7.00 | 5.81 | 6.55 | 240909 | 1573211 | 0.65 | 11.02% |
| 2008-12-12 | 6.86 | 7.50 | 5.71 | 5.90 | 252374 | 1645117 | -0.34 | -5.45% |
| 2008-12-05 | 4.36 | 6.24 | 4.30 | 6.24 | 152030 | 818645 | 1.88 | 43.12% |
| 2008-11-28 | 4.66 | 4.75 | 4.17 | 4.36 | 84609 | 376459 | -0.32 | -6.84% |
| 2008-11-21 | 4.15 | 4.90 | 4.00 | 4.68 | 138971 | 609727 | 0.39 | 9.09% |
| 2008-11-14 | 3.50 | 4.42 | 3.50 | 4.29 | 87484 | 342176 | 0.72 | 20.17% |
| 2008-11-07 | 3.55 | 3.67 | 3.20 | 3.57 | 26463 | 90541 | 0.02 | 0.56% |
| 2008-10-31 | 4.26 | 4.30 | 3.50 | 3.55 | 27757 | 106963 | -0.86 | -19.50% |
| 2008-10-24 | 4.31 | 4.80 | 4.19 | 4.41 | 32163 | 146463 | 0.10 | 2.32% |
| 2008-10-17 | 4.66 | 5.04 | 4.05 | 4.31 | 22368 | 101880 | -0.37 | -7.91% |
| 2008-10-10 | 5.88 | 5.88 | 4.68 | 4.68 | 41889 | 224544 | -1.36 | -22.52% |
| 2008-09-26 | 6.08 | 6.28 | 5.07 | 6.04 | 58341 | 326371 | 0.32 | 5.59% |
| 2008-09-19 | 6.02 | 6.02 | 4.95 | 5.72 | 46240 | 253383 | -0.29 | -4.83% |
| 2008-09-12 | 6.31 | 6.89 | 6.00 | 6.01 | 40726 | 263699 | -0.31 | -4.91% |
| 2008-09-05 | 7.28 | 7.39 | 6.12 | 6.32 | 38937 | 262453 | -1.14 | -15.28% |
| 2008-08-29 | 7.02 | 7.78 | 6.41 | 7.46 | 79338 | 578305 | 0.35 | 4.92% |
| 2008-08-22 | 7.08 | 7.37 | 6.12 | 7.11 | 44539 | 304412 | 0.02 | 0.28% |
| 2008-08-15 | 7.98 | 8.18 | 6.79 | 7.09 | 29534 | 215674 | -1.25 | -14.99% |
| 2008-08-08 | 9.20 | 9.20 | 8.24 | 8.34 | 25715 | 225597 | -0.78 | -8.55% |
| 2008-08-01 | 9.38 | 9.90 | 8.70 | 9.12 | 39441 | 365042 | -0.22 | -2.35% |
| 2008-07-25 | 8.72 | 9.69 | 8.45 | 9.34 | 72360 | 665751 | 0.62 | 7.11% |
| 2008-07-18 | 9.17 | 9.17 | 8.12 | 8.72 | 52564 | 448759 | -0.28 | -3.11% |
| 2008-07-11 | 7.76 | 9.29 | 7.63 | 9.00 | 86239 | 739664 | 1.30 | 16.88% |
| 2008-07-04 | 7.20 | 7.98 | 7.08 | 7.70 | 33852 | 254999 | 0.17 | 2.26% |
| 2008-06-27 | 7.52 | 8.77 | 7.22 | 7.53 | 58401 | 468065 | -0.27 | -3.46% |
| 2008-06-20 | 9.22 | 9.38 | 7.20 | 7.80 | 84342 | 714980 | -1.41 | -15.31% |
| 2008-06-13 | 11.50 | 11.87 | 9.20 | 9.21 | 85995 | 902865 | -2.75 | -22.99% |
| 2008-06-06 | 14.27 | 14.27 | 11.16 | 11.96 | 173306 | 2203267 | -1.02 | -7.86% |
| 2007-12-27 | 11.60 | 13.62 | 11.51 | 12.98 | 131449 | 1651169 | 1.47 | 12.77% |
| 2007-12-21 | 11.50 | 11.69 | 10.81 | 11.51 | 47289 | 533618 | -0.07 | -0.60% |
| 2007-12-14 | 11.30 | 12.40 | 11.15 | 11.58 | 101066 | 1192012 | 0.07 | 0.61% |
| 2007-12-07 | 11.21 | 11.80 | 11.06 | 11.51 | 47320 | 539328 | 0.33 | 2.95% |
| 2007-11-30 | 11.34 | 11.80 | 10.64 | 11.18 | 51619 | 580208 | 0.00 | 0.00% |
| 2007-11-23 | 12.80 | 13.27 | 10.48 | 11.18 | 90041 | 1099048 | -1.72 | -13.33% |
| 2007-11-16 | 11.90 | 13.38 | 11.50 | 12.90 | 128948 | 1635728 | 0.99 | 8.31% |
| 2007-11-09 | 10.58 | 12.78 | 10.58 | 11.91 | 130953 | 1556790 | 1.33 | 12.57% |
| 2007-11-02 | 10.58 | 11.35 | 9.61 | 10.58 | 92495 | 972329 | 0.36 | 3.52% |
| 2007-10-26 | 12.60 | 13.25 | 9.96 | 10.22 | 127881 | 1460672 | -4.51 | -30.62% |
| 2007-10-18 | 12.70 | 15.08 | 12.11 | 14.73 | 162546 | 2282399 | 1.93 | 15.08% |
| 2007-10-12 | 11.41 | 13.24 | 10.80 | 12.80 | 240083 | 2911760 | 1.64 | 14.70% |
| 2007-09-28 | 10.52 | 11.85 | 10.40 | 11.16 | 135824 | 1529553 | 0.42 | 3.91% |
| 2007-09-21 | 10.19 | 11.08 | 10.06 | 10.74 | 127563 | 1359246 | 0.37 | 3.57% |
| 2007-09-14 | 10.05 | 11.25 | 9.25 | 10.37 | 100921 | 1035373 | 0.15 | 1.47% |
| 2007-09-07 | 10.28 | 11.48 | 10.20 | 10.22 | 164182 | 1780983 | 0.09 | 0.89% |
| 2007-08-31 | 10.09 | 10.55 | 9.53 | 10.13 | 112509 | 1129301 | 0.07 | 0.70% |
| 2007-08-24 | 10.08 | 10.35 | 9.73 | 10.06 | 106329 | 1068543 | 0.31 | 3.18% |
| 2007-08-17 | 9.29 | 9.89 | 8.88 | 9.75 | 80359 | 756378 | 0.42 | 4.50% |
| 2007-08-10 | 10.80 | 10.85 | 9.05 | 9.33 | 118207 | 1181975 | -1.39 | -12.97% |
| 2007-08-03 | 9.38 | 11.39 | 9.27 | 10.72 | 238680 | 2443078 | 1.30 | 13.80% |
| 2007-07-27 | 8.77 | 9.63 | 8.70 | 9.42 | 168570 | 1547362 | 0.65 | 7.41% |
| 2007-07-20 | 7.96 | 9.01 | 7.43 | 8.77 | 126747 | 1053368 | 0.87 | 11.01% |
| 2007-07-13 | 7.70 | 8.08 | 7.15 | 7.90 | 68736 | 533505 | 0.27 | 3.54% |
| 2007-07-06 | 7.98 | 8.88 | 7.02 | 7.63 | 94777 | 739392 | -0.75 | -8.95% |
| 2007-06-28 | 8.80 | 9.48 | 8.05 | 8.38 | 136028 | 1186605 | -0.31 | -3.57% |
| 2007-06-22 | 9.25 | 10.12 | 8.36 | 8.69 | 155187 | 1454821 | -0.47 | -5.13% |
| 2007-06-15 | 9.18 | 9.86 | 8.22 | 9.16 | 180606 | 1668556 | 0.07 | 0.77% |
| 2007-06-08 | 9.40 | 9.60 | 8.06 | 9.09 | 164827 | 1439531 | -0.86 | -8.64% |
| 2007-06-01 | 13.00 | 13.68 | 9.95 | 9.95 | 214479 | 2628408 | -2.98 | -23.05% |
| 2007-05-25 | 12.30 | 13.90 | 12.20 | 12.93 | 219660 | 2885617 | -0.20 | -1.52% |
| 2007-05-18 | 11.26 | 13.54 | 11.06 | 13.13 | 328120 | 4112263 | 1.74 | 15.28% |
| 2007-05-11 | 10.91 | 11.97 | 10.83 | 11.39 | 220262 | 2506960 | 0.54 | 4.98% |
| 2007-04-27 | 11.20 | 11.73 | 10.66 | 10.85 | 155317 | 1730756 | -0.28 | -2.52% |
| 2007-04-20 | 10.55 | 11.52 | 10.35 | 11.13 | 225486 | 2480892 | 0.48 | 4.51% |
| 2007-04-13 | 10.95 | 11.00 | 9.99 | 10.65 | 220255 | 2316855 | -0.25 | -2.29% |
| 2007-04-06 | 9.30 | 11.55 | 9.10 | 10.90 | 232827 | 2468373 | 1.55 | 16.58% |
| 2007-03-30 | 9.38 | 10.63 | 9.07 | 9.35 | 223406 | 2193804 | 0.55 | 6.25% |
| 2007-03-23 | 7.33 | 8.89 | 7.31 | 8.80 | 184525 | 1530912 | 1.04 | 13.40% |
| 2007-03-16 | 7.45 | 8.36 | 7.30 | 7.76 | 222966 | 1760395 | 0.28 | 3.74% |
| 2007-03-09 | 7.48 | 7.95 | 6.91 | 7.48 | 237639 | 1764796 | 0.23 | 3.17% |
| 2007-03-02 | 6.71 | 7.25 | 6.30 | 7.25 | 179207 | 1210421 | 0.48 | 7.09% |
| 2007-02-16 | 6.63 | 6.96 | 6.40 | 6.77 | 182202 | 1217440 | 0.19 | 2.89% |
| 2007-02-09 | 5.98 | 6.81 | 5.84 | 6.58 | 232946 | 1502682 | 0.69 | 11.71% |
| 2007-02-02 | 6.00 | 6.34 | 5.80 | 5.89 | 174175 | 1057723 | -0.08 | -1.34% |
| 2007-01-26 | 5.45 | 6.17 | 5.41 | 5.97 | 297073 | 1742683 | 0.48 | 8.74% |
| 2007-01-19 | 4.88 | 5.49 | 4.87 | 5.49 | 146618 | 769552 | 0.59 | 12.04% |
| 2007-01-12 | 4.86 | 5.34 | 4.82 | 4.90 | 127809 | 653025 | 0.04 | 0.82% |
| 2007-01-05 | 4.82 | 4.87 | 4.73 | 4.86 | 22255 | 106284 | 0.06 | 1.25% |
| 2006-12-29 | 5.12 | 5.17 | 4.72 | 4.80 | 58014 | 287074 | -0.36 | -6.98% |
| 2006-12-22 | 4.87 | 5.34 | 4.76 | 5.16 | 128951 | 662650 | 0.29 | 5.96% |
| 2006-12-15 | 4.72 | 4.94 | 4.63 | 4.87 | 44156 | 212320 | 0.10 | 2.10% |
| 2006-12-08 | 5.15 | 5.55 | 4.76 | 4.77 | 153968 | 808301 | -0.42 | -8.09% |
| 2006-12-01 | 5.00 | 5.36 | 4.89 | 5.19 | 107117 | 551839 | 0.22 | 4.43% |
