股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 12.20 | 12.47 | 11.34 | 11.48 | 1309698 | 15810811 | -0.71 | -5.82% |
| 2009-11-20 | 11.38 | 12.55 | 11.38 | 12.19 | 3272893 | 39338644 | 0.85 | 7.50% |
| 2009-11-13 | 11.54 | 11.73 | 11.15 | 11.34 | 1631842 | 18703878 | -0.17 | -1.48% |
| 2009-11-06 | 10.80 | 11.71 | 10.65 | 11.51 | 2072358 | 23449014 | 0.40 | 3.60% |
| 2009-10-30 | 11.58 | 11.97 | 10.85 | 11.11 | 1770003 | 20150632 | -0.50 | -4.31% |
| 2009-10-23 | 11.24 | 11.97 | 11.16 | 11.61 | 1716276 | 19817786 | 0.47 | 4.22% |
| 2009-10-16 | 10.88 | 11.29 | 10.61 | 11.14 | 1251031 | 13803416 | 0.27 | 2.48% |
| 2009-10-09 | 10.32 | 10.99 | 10.29 | 10.87 | 274667 | 2936382 | 0.56 | 5.43% |
| 2009-09-30 | 11.02 | 11.28 | 9.95 | 10.31 | 731828 | 7665399 | -0.60 | -5.50% |
| 2009-09-25 | 12.60 | 12.97 | 10.68 | 10.91 | 1999591 | 23570930 | -1.57 | -12.58% |
| 2009-09-18 | 13.20 | 13.79 | 12.36 | 12.48 | 4631955 | 60923476 | -0.14 | -1.11% |
| 2009-09-11 | 11.47 | 12.62 | 11.40 | 12.62 | 2757624 | 33142508 | 1.19 | 10.41% |
| 2009-09-04 | 11.01 | 11.88 | 9.98 | 11.43 | 1706788 | 18630920 | 0.23 | 2.05% |
| 2009-08-28 | 10.60 | 12.12 | 10.20 | 11.20 | 2301291 | 26050184 | 0.40 | 3.70% |
| 2009-08-21 | 11.00 | 11.43 | 9.51 | 10.80 | 1589337 | 16421409 | -0.33 | -2.96% |
| 2009-08-14 | 12.71 | 12.97 | 11.10 | 11.13 | 1519238 | 18429062 | -1.56 | -12.29% |
| 2009-08-07 | 12.90 | 13.20 | 12.40 | 12.69 | 1885861 | 24087762 | -0.09 | -0.70% |
| 2009-07-31 | 13.67 | 13.79 | 11.80 | 12.78 | 2298109 | 29735032 | -0.54 | -4.05% |
| 2009-07-24 | 12.70 | 13.97 | 12.67 | 13.32 | 3064123 | 41036572 | 0.69 | 5.46% |
| 2009-07-17 | 12.99 | 13.43 | 12.50 | 12.63 | 2154682 | 27902950 | -0.37 | -2.85% |
| 2009-07-10 | 12.16 | 13.36 | 12.05 | 13.00 | 3168602 | 40461956 | 0.91 | 7.53% |
| 2009-07-03 | 11.81 | 12.20 | 11.68 | 12.09 | 1440209 | 17144132 | 0.21 | 1.77% |
| 2009-06-26 | 12.17 | 12.50 | 11.80 | 11.88 | 1690877 | 20559504 | -0.21 | -1.74% |
| 2009-06-19 | 11.89 | 12.30 | 11.58 | 12.09 | 1232195 | 14672272 | 0.09 | 0.75% |
| 2009-06-12 | 12.26 | 12.55 | 11.83 | 12.00 | 1903861 | 23239820 | -0.06 | -0.50% |
| 2009-06-05 | 12.36 | 12.48 | 11.98 | 12.06 | 1364574 | 16677424 | -0.23 | -1.87% |
| 2009-05-27 | 12.01 | 13.11 | 11.89 | 12.29 | 1520653 | 19085776 | 0.02 | 0.16% |
| 2009-05-22 | 12.11 | 12.52 | 11.80 | 12.27 | 1955892 | 23798400 | 0.13 | 1.07% |
| 2009-05-15 | 12.75 | 12.78 | 11.38 | 12.14 | 2664237 | 32276590 | -0.57 | -4.49% |
| 2009-05-08 | 11.80 | 13.28 | 11.50 | 12.71 | 4164576 | 51390120 | 0.92 | 7.80% |
| 2009-04-30 | 10.50 | 11.98 | 10.38 | 11.79 | 1764315 | 19756096 | 1.29 | 12.29% |
| 2009-04-24 | 10.86 | 11.54 | 10.35 | 10.50 | 2442494 | 26735252 | -0.21 | -1.96% |
| 2009-04-17 | 10.48 | 11.52 | 10.07 | 10.71 | 3632679 | 39248488 | 0.27 | 2.59% |
| 2009-04-10 | 10.68 | 11.10 | 9.86 | 10.44 | 2264681 | 23619420 | -0.36 | -3.33% |
| 2009-04-03 | 9.90 | 11.25 | 9.81 | 10.80 | 6767093 | 72685488 | 0.97 | 9.87% |
| 2009-03-27 | 8.72 | 9.83 | 8.60 | 9.83 | 3211781 | 29767898 | 1.11 | 12.73% |
| 2009-03-20 | 8.11 | 8.95 | 7.90 | 8.72 | 1709087 | 14704390 | 0.60 | 7.39% |
| 2009-03-13 | 8.66 | 8.75 | 7.85 | 8.12 | 1371176 | 11251257 | -0.38 | -4.47% |
| 2009-03-06 | 7.76 | 9.39 | 7.75 | 8.50 | 2482484 | 21333356 | 0.84 | 10.97% |
| 2009-02-27 | 9.55 | 10.15 | 7.52 | 7.66 | 2483568 | 22380874 | -1.94 | -20.21% |
| 2009-02-20 | 10.29 | 10.81 | 9.16 | 9.60 | 3521018 | 34752420 | -0.59 | -5.79% |
| 2009-02-13 | 9.99 | 10.36 | 9.40 | 10.19 | 2968118 | 29254140 | 0.48 | 4.94% |
| 2009-02-06 | 8.23 | 9.78 | 8.10 | 9.71 | 2575352 | 23574342 | 1.50 | 18.27% |
| 2009-01-23 | 7.92 | 8.33 | 7.42 | 8.21 | 3123064 | 24424036 | 0.62 | 8.17% |
| 2009-01-16 | 6.23 | 7.59 | 6.18 | 7.59 | 2735575 | 18822332 | 1.39 | 22.42% |
| 2009-01-09 | 5.88 | 6.47 | 5.81 | 6.20 | 1368117 | 8482515 | 0.50 | 8.77% |
| 2008-12-26 | 6.40 | 6.42 | 5.44 | 5.70 | 1256086 | 7485011 | -0.71 | -11.08% |
| 2008-12-19 | 6.64 | 6.64 | 6.06 | 6.41 | 2136379 | 13741844 | 0.37 | 6.13% |
| 2008-12-12 | 6.40 | 7.00 | 6.01 | 6.04 | 3433014 | 22838226 | -0.29 | -4.58% |
| 2008-12-05 | 5.19 | 6.60 | 5.15 | 6.33 | 4785393 | 29589436 | 1.14 | 21.96% |
| 2008-11-28 | 5.80 | 5.86 | 4.85 | 5.19 | 1440392 | 7590315 | -0.59 | -10.21% |
| 2008-11-21 | 4.89 | 6.35 | 4.81 | 5.78 | 3954483 | 22589052 | 0.88 | 17.96% |
| 2008-11-14 | 4.40 | 4.95 | 4.31 | 4.90 | 1327155 | 6100633 | 0.74 | 17.79% |
| 2008-11-07 | 4.07 | 4.20 | 3.69 | 4.16 | 671201 | 2664703 | 0.09 | 2.21% |
| 2008-10-31 | 4.62 | 4.64 | 3.98 | 4.07 | 669739 | 2823026 | -0.69 | -14.50% |
| 2008-10-24 | 4.93 | 5.14 | 4.63 | 4.76 | 548130 | 2687558 | -0.13 | -2.66% |
| 2008-10-17 | 5.51 | 6.10 | 4.82 | 4.89 | 736829 | 3950374 | -0.80 | -14.06% |
| 2008-10-10 | 6.30 | 6.58 | 5.69 | 5.69 | 1073524 | 6676635 | -0.73 | -11.37% |
| 2008-09-26 | 6.55 | 6.61 | 5.90 | 6.42 | 1450162 | 9204198 | 0.41 | 6.82% |
| 2008-09-19 | 6.22 | 6.22 | 5.17 | 6.01 | 680252 | 3893852 | -0.19 | -3.06% |
| 2008-09-12 | 7.24 | 7.29 | 6.03 | 6.20 | 641290 | 4161440 | -1.05 | -14.48% |
| 2008-09-05 | 7.58 | 7.67 | 6.80 | 7.25 | 727880 | 5320378 | -0.34 | -4.48% |
| 2008-08-29 | 8.16 | 8.30 | 7.10 | 7.59 | 610491 | 4688310 | -0.52 | -6.41% |
| 2008-08-22 | 8.22 | 8.54 | 7.11 | 8.11 | 1048244 | 8352946 | -0.07 | -0.86% |
| 2008-08-15 | 9.30 | 9.65 | 7.70 | 8.18 | 858856 | 7253130 | -1.11 | -11.95% |
| 2008-08-08 | 10.03 | 10.25 | 9.25 | 9.29 | 519045 | 5121246 | -0.94 | -9.19% |
| 2008-08-01 | 10.51 | 11.27 | 9.70 | 10.23 | 1051183 | 11178229 | -0.23 | -2.20% |
| 2008-07-25 | 9.80 | 10.76 | 9.70 | 10.46 | 822561 | 8585448 | 0.55 | 5.55% |
| 2008-07-18 | 10.88 | 11.35 | 9.30 | 9.91 | 1112025 | 11543461 | -1.12 | -10.15% |
| 2008-07-11 | 10.49 | 11.47 | 10.41 | 11.03 | 1717299 | 18960588 | 0.58 | 5.55% |
| 2008-07-04 | 10.19 | 10.80 | 9.50 | 10.45 | 1276777 | 13018912 | 0.22 | 2.15% |
| 2008-06-27 | 9.28 | 10.80 | 9.03 | 10.23 | 1387919 | 14039577 | 0.78 | 8.25% |
| 2008-06-20 | 10.03 | 10.28 | 8.61 | 9.45 | 1466942 | 14110708 | -0.64 | -6.34% |
| 2008-06-13 | 12.47 | 12.48 | 10.08 | 10.09 | 773009 | 8677419 | -2.99 | -22.86% |
| 2008-06-06 | 13.30 | 13.94 | 12.90 | 13.08 | 808137 | 10813480 | -0.26 | -1.95% |
| 2008-05-30 | 13.38 | 13.68 | 12.20 | 13.34 | 1228733 | 16079562 | -0.20 | -1.48% |
| 2008-05-23 | 14.76 | 14.76 | 12.51 | 13.54 | 1321742 | 17924436 | -1.20 | -8.14% |
| 2008-05-16 | 16.59 | 17.77 | 13.90 | 14.74 | 1730054 | 26851244 | -2.26 | -13.29% |
| 2008-05-09 | 16.59 | 18.30 | 15.88 | 17.00 | 2070577 | 35367624 | 0.38 | 2.29% |
| 2008-04-30 | 15.95 | 16.69 | 15.70 | 16.62 | 765411 | 12449760 | 0.99 | 6.33% |
| 2008-04-25 | 14.88 | 16.43 | 12.51 | 15.63 | 1726205 | 25443924 | 2.08 | 15.35% |
| 2008-04-18 | 14.55 | 15.22 | 13.22 | 13.55 | 1534545 | 21954638 | -1.84 | -11.96% |
| 2008-04-11 | 13.79 | 16.52 | 13.65 | 15.39 | 1845250 | 28140716 | 1.04 | 7.25% |
| 2008-04-03 | 16.96 | 16.98 | 12.73 | 14.35 | 1675792 | 25114582 | -3.49 | -19.56% |
| 2008-03-28 | 21.29 | 21.75 | 16.53 | 17.84 | 2175842 | 42281804 | -2.31 | -11.46% |
| 2008-03-21 | 21.05 | 21.89 | 17.12 | 20.15 | 2884552 | 55604492 | -0.98 | -4.64% |
| 2008-03-14 | 22.30 | 24.88 | 20.22 | 21.13 | 2398261 | 54331140 | -1.71 | -7.49% |
| 2008-03-07 | 20.49 | 25.45 | 20.16 | 22.84 | 4601953 | 106094080 | 2.46 | 12.07% |
| 2008-02-29 | 19.61 | 20.48 | 17.80 | 20.38 | 1654674 | 32352472 | 0.86 | 4.41% |
| 2008-02-22 | 19.11 | 20.55 | 18.70 | 19.52 | 1342365 | 26384318 | 0.59 | 3.12% |
| 2008-02-15 | 17.86 | 19.88 | 17.50 | 18.93 | 705989 | 13380776 | -0.06 | -0.32% |
| 2008-02-05 | 16.83 | 19.40 | 16.51 | 18.99 | 614609 | 11120012 | 2.82 | 17.44% |
| 2008-02-01 | 19.80 | 20.18 | 16.04 | 16.17 | 1864343 | 34616640 | -3.97 | -19.71% |
| 2008-01-25 | 19.15 | 21.76 | 17.98 | 20.14 | 4338680 | 86974912 | 1.34 | 7.13% |
| 2008-01-18 | 18.06 | 18.80 | 16.61 | 18.80 | 1821512 | 33386980 | 0.72 | 3.98% |
| 2008-01-11 | 18.68 | 19.19 | 17.66 | 18.08 | 1156086 | 21171878 | -0.56 | -3.00% |
| 2008-01-04 | 17.52 | 19.28 | 17.20 | 18.64 | 913106 | 16714917 | 1.48 | 8.62% |
| 2007-12-28 | 16.92 | 17.40 | 16.58 | 17.16 | 998420 | 16921108 | 0.42 | 2.51% |
| 2007-12-21 | 15.90 | 16.90 | 15.50 | 16.74 | 845138 | 13834964 | 1.01 | 6.42% |
| 2007-12-14 | 14.70 | 15.89 | 14.55 | 15.73 | 891220 | 13734020 | 0.73 | 4.87% |
| 2007-12-07 | 14.72 | 15.55 | 14.30 | 15.00 | 796238 | 11831092 | 0.80 | 5.63% |
| 2007-11-30 | 14.08 | 14.75 | 13.55 | 14.20 | 771965 | 11056356 | 0.28 | 2.01% |
| 2007-11-23 | 13.69 | 14.58 | 13.00 | 13.92 | 825008 | 11592528 | 0.45 | 3.34% |
| 2007-11-16 | 12.58 | 13.75 | 11.66 | 13.47 | 602491 | 7728397 | 0.71 | 5.56% |
| 2007-11-09 | 13.98 | 14.45 | 12.56 | 12.76 | 580510 | 7944363 | -1.29 | -9.18% |
| 2007-11-02 | 13.20 | 14.78 | 12.92 | 14.05 | 894703 | 12424093 | 1.13 | 8.75% |
| 2007-10-26 | 15.98 | 16.18 | 12.40 | 12.92 | 1027001 | 14547568 | -3.29 | -20.30% |
| 2007-10-18 | 16.99 | 17.90 | 16.01 | 16.21 | 987430 | 16688492 | -0.49 | -2.93% |
| 2007-10-12 | 18.90 | 18.98 | 16.00 | 16.70 | 1454009 | 25333222 | -1.79 | -9.68% |
| 2007-09-28 | 17.50 | 18.85 | 16.50 | 18.49 | 1624153 | 28574388 | 1.12 | 6.45% |
| 2007-09-21 | 17.77 | 18.68 | 16.88 | 17.37 | 2069157 | 36971860 | -0.40 | -2.25% |
| 2007-09-14 | 18.40 | 19.57 | 15.67 | 17.77 | 3624446 | 63986156 | -1.03 | -5.48% |
| 2007-09-07 | 18.02 | 19.28 | 16.58 | 18.80 | 5194354 | 92581584 | 2.42 | 14.77% |
| 2007-08-30 | 14.41 | 16.38 | 13.30 | 16.38 | 2825939 | 42128812 | 2.19 | 15.43% |
| 2007-08-24 | 13.28 | 14.45 | 13.05 | 14.19 | 2151502 | 30114856 | 1.23 | 9.49% |
| 2007-08-17 | 13.15 | 13.60 | 12.60 | 12.96 | 1338908 | 17478092 | -0.19 | -1.45% |
| 2007-08-10 | 14.01 | 14.65 | 13.00 | 13.15 | 1576306 | 21695168 | -0.83 | -5.94% |
| 2007-08-03 | 13.59 | 15.37 | 13.35 | 13.98 | 2749377 | 39358016 | 0.38 | 2.79% |
| 2007-07-27 | 11.62 | 13.88 | 11.50 | 13.60 | 1994686 | 25793958 | 2.13 | 18.57% |
| 2007-07-20 | 12.90 | 12.90 | 10.80 | 11.47 | 1519084 | 17794590 | -0.26 | -2.22% |
| 2007-07-13 | 14.08 | 14.52 | 10.66 | 11.73 | 2307677 | 28270956 | -7.12 | -37.77% |
| 2007-06-22 | 19.20 | 22.35 | 18.77 | 18.85 | 2877360 | 58343888 | 0.86 | 4.78% |
| 2007-06-15 | 16.96 | 18.38 | 15.45 | 17.99 | 2459717 | 42011472 | 1.43 | 8.63% |
| 2007-06-08 | 15.45 | 17.20 | 13.48 | 16.56 | 1959653 | 30179900 | 1.58 | 10.55% |
| 2007-06-01 | 18.38 | 19.18 | 14.53 | 14.98 | 2939572 | 50792052 | -3.25 | -17.83% |
| 2007-05-25 | 13.95 | 19.19 | 13.80 | 18.23 | 2889804 | 47426500 | 3.74 | 25.81% |
| 2007-05-18 | 14.25 | 15.67 | 13.60 | 14.49 | 2573074 | 37294356 | -0.24 | -1.63% |
| 2007-05-11 | 13.02 | 16.69 | 13.00 | 14.73 | 2948484 | 44472336 | 2.19 | 17.46% |
| 2007-04-27 | 10.50 | 12.54 | 10.21 | 12.54 | 2281550 | 25679562 | 2.35 | 23.06% |
| 2007-04-20 | 8.29 | 10.46 | 8.29 | 10.19 | 2587517 | 24927692 | 1.90 | 22.92% |
| 2007-04-13 | 7.53 | 8.68 | 7.22 | 8.29 | 2172990 | 17364852 | 0.81 | 10.83% |
| 2007-04-06 | 6.88 | 7.56 | 6.88 | 7.48 | 1316151 | 9550113 | 0.64 | 9.36% |
| 2007-03-30 | 7.05 | 7.41 | 6.64 | 6.84 | 1565081 | 11130567 | -0.06 | -0.87% |
| 2007-03-23 | 6.31 | 7.07 | 6.22 | 6.90 | 1254685 | 8486516 | 0.38 | 5.83% |
| 2007-03-16 | 6.34 | 6.98 | 6.16 | 6.52 | 1769571 | 11724751 | 0.24 | 3.82% |
| 2007-03-09 | 6.08 | 6.54 | 5.74 | 6.28 | 1184003 | 7278077 | 0.18 | 2.95% |
| 2007-03-02 | 6.13 | 6.59 | 5.76 | 6.10 | 1836871 | 11221518 | -0.07 | -1.14% |
| 2007-02-16 | 4.96 | 6.37 | 4.96 | 6.17 | 1966361 | 11557983 | 1.15 | 22.91% |
| 2007-02-09 | 4.49 | 5.14 | 4.48 | 5.02 | 973984 | 4730612 | 0.54 | 12.05% |
| 2007-02-02 | 5.20 | 5.25 | 4.43 | 4.48 | 1520367 | 7428834 | -0.63 | -12.33% |
| 2007-01-26 | 4.55 | 5.12 | 4.32 | 5.11 | 1921630 | 8898012 | 0.64 | 14.32% |
| 2007-01-19 | 3.73 | 4.60 | 3.73 | 4.47 | 1773073 | 7605219 | 0.74 | 19.84% |
| 2007-01-12 | 3.62 | 4.16 | 3.60 | 3.73 | 1555366 | 6059735 | 0.15 | 4.19% |
| 2007-01-05 | 3.56 | 3.60 | 3.47 | 3.58 | 336691 | 1191135 | 0.06 | 1.71% |
| 2006-12-29 | 3.47 | 3.68 | 3.40 | 3.52 | 1058288 | 3746031 | 0.04 | 1.15% |
| 2006-12-22 | 3.50 | 3.60 | 3.42 | 3.48 | 725854 | 2554460 | 0.01 | 0.29% |
| 2006-12-15 | 3.33 | 3.48 | 3.30 | 3.47 | 465894 | 1573844 | 0.16 | 4.83% |
| 2006-12-08 | 3.44 | 3.65 | 3.29 | 3.31 | 916517 | 3214501 | -0.12 | -3.50% |
| 2006-12-01 | 3.41 | 3.49 | 3.33 | 3.43 | 557798 | 1901363 | 0.03 | 0.88% |
