股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 11.76 | 11.95 | 10.50 | 10.60 | 434824 | 4942175 | -1.25 | -10.55% |
| 2009-11-20 | 12.99 | 12.99 | 11.58 | 11.85 | 790062 | 9574493 | 0.04 | 0.34% |
| 2009-10-19 | 11.20 | 11.81 | 10.71 | 11.81 | 161618 | 1872447 | 1.07 | 9.96% |
| 2009-10-16 | 10.10 | 11.00 | 9.95 | 10.74 | 198628 | 2080617 | 0.70 | 6.97% |
| 2009-10-09 | 9.43 | 10.44 | 9.40 | 10.04 | 41177 | 403878 | 0.66 | 7.04% |
| 2009-09-30 | 10.31 | 10.50 | 9.20 | 9.38 | 107620 | 1045124 | -0.91 | -8.84% |
| 2009-09-25 | 11.02 | 12.05 | 10.05 | 10.29 | 506587 | 5656457 | -0.98 | -8.70% |
| 2009-09-18 | 10.30 | 11.98 | 10.25 | 11.27 | 703242 | 7887760 | 0.98 | 9.52% |
| 2009-09-11 | 10.09 | 10.48 | 9.71 | 10.29 | 382257 | 3877657 | 0.26 | 2.59% |
| 2009-09-04 | 10.45 | 10.46 | 9.01 | 10.03 | 296261 | 2860147 | -0.58 | -5.47% |
| 2009-08-28 | 10.58 | 11.39 | 9.76 | 10.61 | 507906 | 5430285 | -0.01 | -0.09% |
| 2009-08-21 | 12.00 | 12.00 | 10.27 | 10.62 | 483093 | 5207136 | -1.49 | -12.30% |
| 2009-08-14 | 12.88 | 13.41 | 12.01 | 12.11 | 442178 | 5597271 | -0.73 | -5.68% |
| 2009-08-07 | 12.79 | 14.03 | 12.53 | 12.84 | 656096 | 8898201 | 0.05 | 0.39% |
| 2009-07-31 | 13.29 | 13.50 | 11.96 | 12.79 | 317877 | 4094838 | -0.47 | -3.54% |
| 2009-07-24 | 14.04 | 14.39 | 13.10 | 13.26 | 365902 | 4991714 | -0.78 | -5.56% |
| 2009-07-17 | 13.48 | 14.10 | 13.05 | 14.04 | 520029 | 7037706 | 0.48 | 3.54% |
| 2009-07-10 | 12.80 | 13.65 | 12.38 | 13.56 | 367969 | 4757348 | 0.72 | 5.61% |
| 2009-07-03 | 13.70 | 13.76 | 12.79 | 12.84 | 284890 | 3743147 | -0.71 | -5.24% |
| 2009-06-26 | 14.60 | 14.78 | 13.31 | 13.55 | 304459 | 4222177 | -1.01 | -6.94% |
| 2009-06-19 | 12.60 | 14.85 | 12.41 | 14.56 | 582993 | 8062579 | 1.91 | 15.10% |
| 2009-06-12 | 12.90 | 13.70 | 12.10 | 12.65 | 447614 | 5772745 | -0.29 | -2.24% |
| 2009-06-05 | 10.85 | 13.76 | 10.84 | 12.94 | 678406 | 8545309 | 2.10 | 19.37% |
| 2009-05-27 | 10.50 | 11.30 | 10.50 | 10.84 | 87060 | 954430 | -0.17 | -1.54% |
| 2009-05-22 | 11.70 | 11.70 | 10.72 | 11.01 | 248151 | 2776093 | -0.70 | -5.98% |
| 2009-05-15 | 11.70 | 12.20 | 11.26 | 11.71 | 422898 | 4987290 | 0.00 | 0.00% |
| 2009-05-08 | 10.85 | 11.98 | 10.85 | 11.71 | 372237 | 4219292 | 0.86 | 7.93% |
| 2009-04-30 | 10.66 | 11.18 | 10.30 | 10.85 | 203584 | 2194897 | 0.08 | 0.74% |
| 2009-04-24 | 11.59 | 12.87 | 10.70 | 10.77 | 511048 | 5993986 | -1.04 | -8.81% |
| 2009-04-17 | 11.66 | 13.10 | 11.25 | 11.81 | 732591 | 8957238 | 0.31 | 2.70% |
| 2009-04-10 | 11.69 | 11.85 | 10.89 | 11.50 | 198668 | 2261654 | -0.20 | -1.71% |
| 2009-04-03 | 12.39 | 12.58 | 11.50 | 11.70 | 358957 | 4320312 | -0.53 | -4.33% |
| 2009-03-27 | 11.76 | 12.76 | 11.72 | 12.23 | 417431 | 5115241 | 0.16 | 1.33% |
| 2009-03-20 | 11.28 | 12.79 | 11.14 | 12.07 | 424081 | 5140511 | 0.83 | 7.38% |
| 2009-03-13 | 11.81 | 12.07 | 10.50 | 11.24 | 236052 | 2641854 | -0.66 | -5.55% |
| 2009-03-06 | 10.36 | 12.50 | 10.29 | 11.90 | 474928 | 5548720 | 1.08 | 9.98% |
| 2009-02-27 | 13.00 | 13.56 | 10.82 | 10.82 | 640031 | 7811439 | -2.14 | -16.51% |
| 2009-02-20 | 10.67 | 12.96 | 10.50 | 12.96 | 611609 | 7139198 | 2.31 | 21.69% |
| 2009-02-13 | 9.35 | 10.80 | 9.07 | 10.65 | 679252 | 6666290 | 1.35 | 14.52% |
| 2009-02-06 | 8.16 | 9.47 | 8.01 | 9.30 | 456153 | 3975135 | 1.02 | 12.32% |
| 2009-01-23 | 7.46 | 8.67 | 7.31 | 8.28 | 691830 | 5623080 | 0.99 | 13.58% |
| 2009-01-16 | 7.13 | 7.64 | 6.94 | 7.29 | 392215 | 2872039 | 0.08 | 1.11% |
| 2009-01-09 | 7.38 | 8.20 | 6.87 | 7.21 | 598886 | 4505945 | 0.00 | 0.00% |
| 2008-12-26 | 7.88 | 8.29 | 6.90 | 7.21 | 413190 | 3161829 | -0.81 | -10.10% |
| 2008-12-19 | 8.31 | 8.92 | 7.30 | 8.02 | 831385 | 6660265 | -0.29 | -3.49% |
| 2008-12-12 | 7.00 | 8.66 | 6.84 | 8.31 | 1087024 | 8338116 | 1.71 | 25.91% |
| 2008-12-05 | 5.00 | 6.60 | 4.93 | 6.60 | 794260 | 4704656 | 1.53 | 30.18% |
| 2008-11-28 | 5.50 | 5.87 | 4.94 | 5.07 | 663698 | 3576067 | -0.71 | -12.28% |
| 2008-11-21 | 4.96 | 6.10 | 4.76 | 5.78 | 638280 | 3509508 | 0.80 | 16.06% |
| 2008-11-14 | 4.09 | 5.09 | 4.03 | 4.98 | 497934 | 2262890 | 0.97 | 24.19% |
| 2008-11-07 | 3.95 | 4.15 | 3.75 | 4.01 | 221062 | 878485 | -0.06 | -1.47% |
| 2008-10-31 | 4.27 | 4.55 | 3.84 | 4.07 | 342473 | 1428724 | -0.35 | -7.92% |
| 2008-10-24 | 4.82 | 5.27 | 4.28 | 4.42 | 414251 | 1994977 | -0.54 | -10.89% |
| 2008-10-17 | 4.78 | 5.29 | 4.11 | 4.96 | 452309 | 2171616 | -0.03 | -0.60% |
| 2008-10-10 | 6.49 | 6.50 | 4.99 | 4.99 | 242083 | 1391586 | -1.56 | -23.82% |
| 2008-09-26 | 6.57 | 6.95 | 5.96 | 6.55 | 471112 | 3089277 | 0.32 | 5.14% |
| 2008-09-19 | 6.10 | 6.40 | 5.10 | 6.23 | 330869 | 1933679 | 0.15 | 2.47% |
| 2008-09-12 | 6.18 | 6.70 | 6.00 | 6.08 | 287275 | 1808774 | -0.18 | -2.88% |
| 2008-09-05 | 6.55 | 7.17 | 6.05 | 6.26 | 385194 | 2556313 | -0.31 | -4.72% |
| 2008-08-29 | 7.30 | 7.50 | 6.01 | 6.57 | 245544 | 1632507 | -0.73 | -10.00% |
| 2008-08-22 | 7.56 | 7.62 | 6.13 | 7.30 | 396624 | 2816973 | -0.23 | -3.05% |
| 2008-08-15 | 8.70 | 8.70 | 7.28 | 7.53 | 335527 | 2570172 | -1.27 | -14.43% |
| 2008-08-08 | 10.15 | 10.29 | 8.80 | 8.80 | 335349 | 3256318 | -1.53 | -14.81% |
| 2008-08-01 | 10.38 | 10.59 | 9.35 | 10.33 | 482656 | 4862516 | 0.11 | 1.08% |
| 2008-07-25 | 9.55 | 11.11 | 9.39 | 10.22 | 867311 | 9054325 | 0.43 | 4.39% |
| 2008-07-18 | 8.80 | 10.12 | 8.39 | 9.79 | 1035156 | 9713091 | 0.91 | 10.25% |
| 2008-07-11 | 8.39 | 9.77 | 8.39 | 8.88 | 693539 | 6307214 | 0.52 | 6.22% |
| 2008-07-04 | 7.55 | 8.74 | 7.06 | 8.36 | 702435 | 5643903 | 0.50 | 6.36% |
| 2008-06-27 | 7.56 | 9.13 | 7.31 | 7.86 | 770673 | 6439959 | 0.02 | 0.26% |
| 2008-06-20 | 9.80 | 10.00 | 7.43 | 7.84 | 798103 | 6970149 | -2.47 | -23.96% |
| 2008-06-13 | 10.70 | 11.86 | 10.30 | 10.31 | 840636 | 9242878 | -0.96 | -8.52% |
| 2008-06-06 | 11.57 | 13.98 | 10.60 | 11.27 | 1377431 | 16657879 | -0.70 | -5.85% |
| 2008-05-30 | 9.67 | 13.47 | 9.00 | 11.97 | 1669716 | 18753276 | 3.18 | 36.18% |
| 2008-05-23 | 8.50 | 8.79 | 7.30 | 8.79 | 199418 | 1649637 | 0.39 | 4.64% |
| 2008-05-16 | 8.38 | 8.60 | 7.88 | 8.40 | 253917 | 2082499 | -0.09 | -1.06% |
| 2008-05-09 | 7.57 | 9.87 | 7.39 | 8.49 | 458541 | 3946509 | 1.03 | 13.81% |
| 2008-04-30 | 7.15 | 7.60 | 6.86 | 7.46 | 115127 | 827819 | 0.13 | 1.77% |
| 2008-04-25 | 7.26 | 7.63 | 5.96 | 7.33 | 249753 | 1737114 | 0.63 | 9.40% |
| 2008-04-18 | 8.40 | 8.40 | 6.61 | 6.70 | 162654 | 1225272 | -1.97 | -22.72% |
| 2008-04-11 | 8.80 | 10.10 | 8.06 | 8.67 | 215797 | 1917002 | -0.24 | -2.69% |
| 2008-04-03 | 10.90 | 11.26 | 8.40 | 8.91 | 78297 | 748891 | -2.34 | -20.80% |
| 2008-03-28 | 11.90 | 12.90 | 10.48 | 11.25 | 104463 | 1210290 | -0.45 | -3.85% |
| 2008-03-21 | 13.11 | 13.23 | 10.38 | 11.70 | 117780 | 1350332 | -1.53 | -11.56% |
| 2008-03-14 | 14.76 | 14.96 | 12.93 | 13.23 | 105158 | 1476100 | -1.62 | -10.91% |
| 2008-03-07 | 14.59 | 15.50 | 14.18 | 14.85 | 231947 | 3447311 | 0.13 | 0.88% |
| 2008-02-29 | 13.60 | 15.18 | 13.15 | 14.72 | 240248 | 3463506 | 0.84 | 6.05% |
| 2008-02-22 | 14.54 | 14.75 | 13.65 | 13.88 | 112824 | 1613995 | -0.50 | -3.48% |
| 2008-02-15 | 13.88 | 14.50 | 13.41 | 14.38 | 77692 | 1096843 | 0.47 | 3.38% |
| 2008-02-05 | 13.20 | 14.07 | 13.06 | 13.91 | 42344 | 579758 | 1.11 | 8.67% |
| 2008-02-01 | 15.60 | 15.60 | 12.42 | 12.80 | 186184 | 2641083 | -2.68 | -17.31% |
| 2008-01-25 | 15.58 | 16.24 | 13.26 | 15.48 | 353506 | 5289659 | -0.13 | -0.83% |
| 2008-01-18 | 15.51 | 15.79 | 14.12 | 15.61 | 203982 | 3106046 | -0.06 | -0.38% |
| 2008-01-11 | 15.10 | 16.22 | 14.65 | 15.67 | 260036 | 4029688 | 0.62 | 4.12% |
| 2008-01-04 | 14.48 | 15.50 | 14.30 | 15.05 | 132644 | 1994392 | 0.47 | 3.22% |
| 2007-12-28 | 13.75 | 15.30 | 13.63 | 14.58 | 211393 | 3021429 | 0.94 | 6.89% |
| 2007-12-21 | 13.20 | 13.80 | 12.90 | 13.64 | 176920 | 2378689 | 0.45 | 3.41% |
| 2007-12-14 | 12.51 | 13.54 | 12.50 | 13.19 | 211664 | 2765576 | 0.39 | 3.05% |
| 2007-12-07 | 12.60 | 12.95 | 12.27 | 12.80 | 105391 | 1330976 | 0.25 | 1.99% |
| 2007-11-30 | 12.25 | 12.73 | 11.80 | 12.55 | 130314 | 1609710 | 0.38 | 3.12% |
| 2007-11-23 | 12.60 | 13.11 | 11.75 | 12.17 | 113356 | 1429751 | -0.22 | -1.78% |
| 2007-11-16 | 11.78 | 13.48 | 11.63 | 12.39 | 109299 | 1350748 | 0.27 | 2.23% |
| 2007-11-09 | 12.30 | 13.15 | 11.96 | 12.12 | 108159 | 1365042 | -0.23 | -1.86% |
| 2007-11-02 | 13.10 | 13.90 | 12.30 | 12.35 | 181378 | 2380207 | -0.66 | -5.07% |
| 2007-10-26 | 16.36 | 17.32 | 12.30 | 13.01 | 316331 | 4813061 | -2.84 | -17.92% |
| 2007-10-18 | 15.60 | 17.49 | 15.30 | 15.85 | 295810 | 4883826 | 0.35 | 2.26% |
| 2007-10-12 | 16.33 | 17.50 | 14.89 | 15.50 | 586271 | 9826694 | -0.43 | -2.70% |
| 2007-09-28 | 15.76 | 16.29 | 15.15 | 15.93 | 231761 | 3655603 | 0.18 | 1.14% |
| 2007-09-21 | 17.10 | 17.88 | 15.30 | 15.75 | 540047 | 9017863 | -1.36 | -7.95% |
| 2007-09-14 | 14.60 | 17.28 | 14.20 | 17.11 | 747869 | 11956427 | 2.31 | 15.61% |
| 2007-09-07 | 14.50 | 16.35 | 14.49 | 14.80 | 680973 | 10514298 | 0.39 | 2.71% |
| 2007-08-31 | 14.60 | 14.79 | 13.50 | 14.41 | 383435 | 5423794 | -0.19 | -1.30% |
| 2007-08-24 | 14.11 | 15.05 | 13.80 | 14.60 | 495932 | 7134265 | 0.63 | 4.51% |
| 2007-08-17 | 14.15 | 14.98 | 13.40 | 13.97 | 405151 | 5744218 | -0.21 | -1.48% |
| 2007-08-10 | 13.50 | 14.36 | 13.08 | 14.18 | 412959 | 5623224 | 0.93 | 7.02% |
| 2007-08-03 | 14.00 | 14.63 | 12.86 | 13.25 | 378121 | 5181733 | -0.76 | -5.42% |
| 2007-07-27 | 12.25 | 14.08 | 12.25 | 14.01 | 469264 | 6202148 | 1.78 | 14.55% |
| 2007-07-20 | 12.55 | 12.56 | 11.58 | 12.23 | 257123 | 3090656 | -0.28 | -2.24% |
| 2007-07-13 | 12.20 | 12.88 | 11.42 | 12.51 | 336131 | 4068199 | 0.49 | 4.08% |
| 2007-07-06 | 11.90 | 12.64 | 10.50 | 12.02 | 453444 | 5275274 | 0.20 | 1.69% |
| 2007-06-29 | 14.77 | 15.05 | 11.44 | 11.82 | 450507 | 5600255 | -2.94 | -19.92% |
| 2007-06-22 | 14.82 | 17.00 | 14.60 | 14.76 | 620266 | 9793318 | 0.08 | 0.55% |
| 2007-06-15 | 14.77 | 15.55 | 13.10 | 14.68 | 600753 | 8832601 | -0.07 | -0.47% |
| 2007-06-08 | 15.36 | 15.37 | 12.65 | 14.75 | 510868 | 6998930 | -0.86 | -5.51% |
| 2007-06-01 | 20.28 | 21.89 | 15.61 | 15.61 | 679515 | 13255568 | -4.20 | -21.20% |
| 2007-05-25 | 18.80 | 21.20 | 18.58 | 19.81 | 603922 | 12140064 | -0.07 | -0.35% |
| 2007-05-18 | 20.48 | 21.98 | 18.85 | 19.88 | 577643 | 11794910 | -0.60 | -2.93% |
| 2007-05-11 | 16.82 | 21.38 | 16.71 | 20.48 | 1013158 | 19046200 | 3.78 | 22.64% |
| 2007-04-27 | 16.43 | 18.40 | 16.28 | 16.70 | 443363 | 7590708 | 0.47 | 2.90% |
| 2007-04-20 | 16.20 | 17.56 | 15.26 | 16.23 | 260270 | 4350679 | 0.05 | 0.31% |
| 2007-04-13 | 16.76 | 17.50 | 16.00 | 16.18 | 230070 | 3808817 | -0.26 | -1.58% |
| 2007-04-06 | 14.90 | 16.65 | 14.82 | 16.44 | 188401 | 2978296 | 1.42 | 9.45% |
| 2007-03-30 | 15.51 | 16.58 | 14.90 | 15.02 | 192270 | 3036705 | -0.78 | -4.94% |
| 2007-03-23 | 13.88 | 16.70 | 13.61 | 15.80 | 198285 | 3064647 | 1.55 | 10.88% |
| 2007-03-16 | 16.31 | 16.42 | 14.20 | 14.25 | 171669 | 2593684 | -2.06 | -12.63% |
| 2007-03-09 | 15.76 | 17.00 | 15.00 | 16.31 | 111034 | 1763391 | 0.47 | 2.97% |
| 2007-03-02 | 16.90 | 19.17 | 15.36 | 15.84 | 250740 | 4289550 | -0.86 | -5.15% |
| 2007-02-16 | 15.20 | 17.00 | 14.68 | 16.70 | 350574 | 5622290 | 0.52 | 3.21% |
| 2007-02-09 | 17.51 | 19.00 | 14.81 | 16.18 | 373682 | 6462131 | -1.55 | -8.74% |
| 2007-02-02 | 14.88 | 19.22 | 14.88 | 17.73 | 288264 | 4962226 | 3.28 | 22.70% |
| 2007-01-26 | 10.10 | 15.00 | 10.10 | 14.45 | 210613 | 2722295 | 4.42 | 44.07% |
| 2007-01-19 | 9.28 | 10.23 | 9.28 | 10.03 | 146583 | 1448000 | 0.59 | 6.25% |
| 2007-01-12 | 7.38 | 9.61 | 7.35 | 9.44 | 314461 | 2752480 | 2.06 | 27.91% |
| 2007-01-05 | 7.14 | 7.41 | 7.08 | 7.38 | 39928 | 288197 | 0.22 | 3.07% |
| 2006-12-29 | 7.38 | 7.49 | 6.98 | 7.16 | 147029 | 1061178 | -0.20 | -2.72% |
| 2006-12-22 | 6.91 | 7.54 | 6.91 | 7.36 | 202681 | 1480233 | 0.33 | 4.69% |
| 2006-12-15 | 7.05 | 7.30 | 6.60 | 7.03 | 142426 | 990460 | -0.20 | -2.77% |
| 2006-12-08 | 7.61 | 8.58 | 7.23 | 7.23 | 405564 | 3245717 | -0.48 | -6.23% |
| 2006-12-01 | 7.95 | 8.50 | 7.64 | 7.71 | 236423 | 1897701 | -0.24 | -3.02% |
