股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 13.90 | 14.28 | 0.00 | 12.31 | 1181553 | 15597564 | -1.20 | -8.88% |
| 2009-11-20 | 12.50 | 13.95 | 12.50 | 13.51 | 1609744 | 21396314 | 1.06 | 8.51% |
| 2009-11-13 | 12.66 | 12.77 | 12.22 | 12.45 | 1077342 | 13425684 | -0.19 | -1.50% |
| 2009-11-06 | 11.00 | 12.94 | 10.91 | 12.64 | 1338496 | 16331781 | 1.39 | 12.36% |
| 2009-10-30 | 12.16 | 12.23 | 11.15 | 11.25 | 693654 | 8024725 | -0.84 | -6.95% |
| 2009-10-23 | 11.68 | 12.50 | 11.61 | 12.09 | 1066436 | 12909583 | 0.39 | 3.33% |
| 2009-10-16 | 11.33 | 12.09 | 11.12 | 11.70 | 733923 | 8480115 | 0.49 | 4.37% |
| 2009-10-09 | 10.74 | 11.72 | 9.59 | 11.21 | 145485 | 1606058 | 0.55 | 5.16% |
| 2009-09-30 | 11.30 | 11.46 | 10.41 | 10.66 | 319438 | 3466596 | -0.54 | -4.82% |
| 2009-09-25 | 12.21 | 12.54 | 10.91 | 11.20 | 995419 | 11706880 | -1.29 | -10.33% |
| 2009-09-18 | 11.77 | 13.34 | 11.42 | 12.49 | 2088772 | 25835904 | 0.72 | 6.12% |
| 2009-09-11 | 11.16 | 11.80 | 10.76 | 11.77 | 1094894 | 12427831 | 0.67 | 6.04% |
| 2009-09-04 | 11.00 | 11.25 | 10.15 | 11.10 | 844844 | 9100852 | -0.12 | -1.07% |
| 2009-08-28 | 11.29 | 12.03 | 10.58 | 11.22 | 1384487 | 15823044 | -0.38 | -3.28% |
| 2009-08-21 | 12.18 | 12.27 | 10.20 | 11.60 | 1552567 | 17476504 | -0.83 | -6.68% |
| 2009-08-14 | 14.53 | 15.10 | 12.26 | 12.43 | 1607479 | 22251204 | -0.79 | -5.98% |
| 2009-07-03 | 12.84 | 13.68 | 12.62 | 13.22 | 2061507 | 27125318 | 0.03 | 0.23% |
| 2009-06-25 | 12.34 | 13.19 | 11.70 | 13.19 | 1788120 | 22533764 | 0.86 | 6.97% |
| 2009-06-19 | 11.41 | 12.99 | 11.41 | 12.33 | 2544875 | 31164918 | 1.01 | 8.92% |
| 2009-06-12 | 10.17 | 11.42 | 9.91 | 11.32 | 1641034 | 17722672 | 1.15 | 11.31% |
| 2009-06-05 | 10.21 | 10.72 | 10.12 | 10.17 | 1007810 | 10517537 | 0.02 | 0.20% |
| 2009-05-27 | 9.70 | 10.33 | 9.62 | 10.15 | 524647 | 5281534 | -0.01 | -0.10% |
| 2009-05-22 | 10.80 | 10.85 | 10.00 | 10.16 | 1041029 | 10869212 | -0.64 | -5.93% |
| 2009-05-15 | 11.11 | 11.21 | 10.40 | 10.80 | 1149762 | 12418290 | -0.25 | -2.26% |
| 2009-05-08 | 10.67 | 11.63 | 10.56 | 11.05 | 2059197 | 22833766 | 0.40 | 3.76% |
| 2009-04-30 | 10.15 | 11.00 | 9.60 | 10.65 | 1301171 | 13446289 | -0.02 | -0.19% |
| 2009-04-24 | 10.06 | 11.27 | 9.93 | 10.67 | 2458286 | 26085660 | 0.68 | 6.81% |
| 2009-04-17 | 9.00 | 10.98 | 8.91 | 9.99 | 3277437 | 32967780 | 0.99 | 11.00% |
| 2009-04-10 | 9.11 | 9.24 | 8.48 | 9.00 | 1194940 | 10660773 | -0.11 | -1.21% |
| 2009-04-03 | 9.00 | 9.85 | 8.60 | 9.11 | 3463802 | 32113460 | -0.19 | -2.04% |
| 2009-03-27 | 7.60 | 9.30 | 7.30 | 9.30 | 3878269 | 32466770 | 1.49 | 19.08% |
| 2009-03-20 | 7.26 | 8.05 | 7.25 | 7.81 | 1504520 | 11704388 | 0.59 | 8.17% |
| 2009-03-13 | 7.90 | 8.10 | 7.03 | 7.22 | 991453 | 7413113 | -0.67 | -8.49% |
| 2009-03-06 | 7.12 | 8.24 | 6.90 | 7.89 | 1915599 | 14648748 | 0.69 | 9.58% |
| 2009-02-27 | 8.63 | 8.94 | 6.94 | 7.20 | 1960329 | 15754062 | -1.44 | -16.67% |
| 2009-02-20 | 9.16 | 9.41 | 8.32 | 8.64 | 2651575 | 23468594 | -0.45 | -4.95% |
| 2009-02-13 | 7.34 | 9.27 | 7.34 | 9.09 | 2603561 | 23187366 | 2.42 | 36.28% |
| 2009-02-06 | 6.67 | 6.67 | 6.67 | 6.67 | 7842 | 52309 | 0.61 | 10.07% |
| 2009-01-06 | 5.74 | 6.07 | 5.67 | 6.06 | 249348 | 1470732 | 0.44 | 7.83% |
| 2008-12-31 | 5.68 | 6.14 | 5.57 | 5.62 | 381108 | 2234079 | -0.04 | -0.71% |
| 2008-12-26 | 6.90 | 6.94 | 5.51 | 5.66 | 831945 | 5100604 | -1.28 | -18.44% |
| 2008-12-19 | 6.80 | 7.14 | 6.40 | 6.94 | 1204333 | 8274513 | 0.32 | 4.83% |
| 2008-12-12 | 6.72 | 7.09 | 6.40 | 6.62 | 1492470 | 10074795 | 0.05 | 0.76% |
| 2008-12-05 | 5.41 | 6.80 | 5.40 | 6.57 | 1683099 | 10684844 | 1.12 | 20.55% |
| 2008-11-28 | 6.20 | 6.31 | 5.44 | 5.45 | 987498 | 5821652 | -0.86 | -13.63% |
| 2008-11-21 | 5.77 | 6.62 | 5.32 | 6.31 | 1608653 | 9637599 | 0.42 | 7.13% |
| 2008-11-14 | 5.10 | 5.96 | 5.03 | 5.89 | 1100311 | 5942669 | 0.93 | 18.75% |
| 2008-11-07 | 5.02 | 5.08 | 4.28 | 4.96 | 893139 | 4278335 | -0.11 | -2.17% |
| 2008-10-31 | 6.30 | 6.40 | 4.98 | 5.07 | 737157 | 4199497 | -1.43 | -22.00% |
| 2008-10-24 | 6.49 | 7.00 | 6.20 | 6.50 | 577769 | 3830577 | 0.05 | 0.78% |
| 2008-10-17 | 6.80 | 7.86 | 6.32 | 6.45 | 733728 | 5128933 | -0.52 | -7.46% |
| 2008-10-10 | 8.36 | 8.78 | 6.96 | 6.97 | 1030357 | 8123717 | -1.80 | -20.52% |
| 2008-09-26 | 8.58 | 8.93 | 8.00 | 8.77 | 2358064 | 20294464 | 0.97 | 12.44% |
| 2008-09-19 | 7.65 | 7.80 | 6.41 | 7.80 | 718599 | 5106400 | 0.01 | 0.13% |
| 2008-09-12 | 7.30 | 8.38 | 7.10 | 7.79 | 1425762 | 11247998 | 0.53 | 7.30% |
| 2008-09-05 | 8.40 | 8.70 | 7.16 | 7.26 | 1102564 | 8655918 | -1.24 | -14.59% |
| 2008-08-29 | 8.22 | 9.20 | 7.50 | 8.50 | 2060873 | 17309024 | 0.28 | 3.41% |
| 2008-08-22 | 7.38 | 8.58 | 6.22 | 8.22 | 954722 | 7363377 | 0.83 | 11.23% |
| 2008-08-15 | 8.76 | 8.88 | 7.13 | 7.39 | 576780 | 4444655 | -1.54 | -17.25% |
| 2008-08-08 | 10.48 | 10.68 | 8.93 | 8.93 | 583779 | 5780074 | -1.80 | -16.77% |
| 2008-08-01 | 10.90 | 11.68 | 10.07 | 10.73 | 1134236 | 12476472 | 0.02 | 0.19% |
| 2008-07-25 | 14.78 | 15.06 | 10.20 | 10.71 | 2630264 | 31075956 | -3.80 | -26.19% |
| 2008-07-11 | 10.90 | 14.51 | 10.90 | 14.51 | 406569 | 5825525 | 4.60 | 46.42% |
| 2008-06-20 | 9.90 | 10.43 | 9.00 | 9.91 | 292280 | 2859850 | 0.17 | 1.75% |
| 2008-06-13 | 11.15 | 11.44 | 9.51 | 9.74 | 185558 | 1925064 | -2.20 | -18.43% |
| 2008-06-06 | 11.98 | 12.40 | 11.68 | 11.94 | 163870 | 1972241 | -0.14 | -1.16% |
| 2008-05-30 | 11.95 | 12.28 | 11.40 | 12.08 | 218269 | 2594222 | -0.23 | -1.87% |
| 2008-05-23 | 14.03 | 14.10 | 11.88 | 12.31 | 313670 | 4059121 | -1.66 | -11.88% |
| 2008-05-16 | 13.30 | 14.15 | 13.01 | 13.97 | 407279 | 5529089 | 0.26 | 1.90% |
| 2008-05-09 | 14.29 | 15.50 | 13.50 | 13.71 | 694996 | 9969799 | -0.62 | -4.33% |
| 2008-04-30 | 13.97 | 14.55 | 13.15 | 14.33 | 556797 | 7814278 | -0.10 | -0.69% |
| 2008-04-25 | 11.80 | 14.59 | 10.51 | 14.43 | 960869 | 12333649 | 3.66 | 33.98% |
| 2008-04-18 | 12.33 | 12.49 | 10.70 | 10.77 | 225016 | 2611631 | -1.93 | -15.20% |
| 2008-04-11 | 11.16 | 13.31 | 11.00 | 12.70 | 535641 | 6783561 | 1.40 | 12.39% |
| 2008-04-03 | 12.60 | 13.10 | 10.65 | 11.30 | 211635 | 2472459 | -1.82 | -13.87% |
| 2008-03-28 | 13.91 | 14.00 | 11.81 | 13.12 | 272667 | 3549703 | -0.66 | -4.79% |
| 2008-03-21 | 14.80 | 14.80 | 11.11 | 13.78 | 383882 | 4942262 | -0.93 | -6.32% |
| 2008-03-14 | 16.71 | 16.72 | 14.30 | 14.71 | 226760 | 3538988 | -2.07 | -12.34% |
| 2008-03-07 | 16.12 | 17.20 | 15.75 | 16.78 | 336783 | 5558272 | 0.41 | 2.50% |
| 2008-02-29 | 16.54 | 16.75 | 15.11 | 16.37 | 294761 | 4707078 | -0.06 | -0.36% |
| 2008-02-22 | 17.26 | 18.17 | 16.15 | 16.43 | 319792 | 5524494 | -0.57 | -3.35% |
| 2008-02-15 | 17.28 | 17.98 | 16.73 | 17.00 | 176233 | 3040921 | -0.62 | -3.52% |
| 2008-02-05 | 16.60 | 17.99 | 16.36 | 17.62 | 172963 | 2991227 | 1.52 | 9.44% |
| 2008-02-01 | 17.90 | 19.97 | 15.70 | 16.10 | 682419 | 12132083 | -12.29 | -43.29% |
| 2007-12-19 | 29.35 | 29.77 | 27.41 | 28.39 | 282150 | 8078961 | -0.96 | -3.27% |
| 2007-12-14 | 27.95 | 29.35 | 27.95 | 29.35 | 220786 | 6418278 | 2.79 | 10.51% |
| 2007-11-30 | 26.15 | 26.64 | 23.89 | 26.56 | 277510 | 7088856 | 0.69 | 2.67% |
| 2007-11-23 | 27.10 | 28.36 | 24.81 | 25.87 | 189327 | 5078552 | -1.19 | -4.40% |
| 2007-11-16 | 26.39 | 27.88 | 25.06 | 27.06 | 315202 | 8326068 | -0.71 | -2.56% |
| 2007-11-09 | 29.50 | 31.85 | 27.77 | 27.77 | 290261 | 8578590 | -2.41 | -7.99% |
| 2007-11-02 | 29.00 | 31.66 | 27.82 | 30.18 | 293379 | 8810885 | 0.90 | 3.07% |
| 2007-10-26 | 29.88 | 30.75 | 28.15 | 29.28 | 379110 | 11120529 | -3.45 | -10.54% |
| 2007-10-18 | 29.82 | 32.99 | 28.50 | 32.73 | 484338 | 15133586 | 3.20 | 10.84% |
| 2007-10-12 | 27.89 | 29.53 | 26.23 | 29.53 | 516861 | 14553930 | 2.21 | 8.09% |
| 2007-09-28 | 27.42 | 27.60 | 25.95 | 27.32 | 357843 | 9510652 | -0.08 | -0.29% |
| 2007-09-21 | 24.51 | 28.19 | 24.45 | 27.40 | 518180 | 13699327 | 2.86 | 11.65% |
| 2007-09-14 | 25.50 | 26.50 | 23.50 | 24.54 | 340562 | 8443673 | -1.44 | -5.54% |
| 2007-09-07 | 26.80 | 27.50 | 24.50 | 25.98 | 601628 | 15771295 | -1.05 | -3.88% |
| 2007-08-31 | 26.87 | 28.41 | 25.39 | 27.03 | 595172 | 15994965 | 1.44 | 5.63% |
| 2007-08-24 | 22.29 | 25.59 | 21.60 | 25.59 | 400177 | 9107619 | 3.54 | 16.05% |
| 2007-08-17 | 19.34 | 22.05 | 18.90 | 22.05 | 544908 | 11340134 | 2.85 | 14.84% |
| 2007-08-10 | 19.68 | 20.56 | 18.70 | 19.20 | 504539 | 9941901 | -0.39 | -1.99% |
| 2007-08-03 | 19.83 | 20.13 | 17.98 | 19.59 | 460445 | 8843262 | -0.19 | -0.96% |
| 2007-07-27 | 18.40 | 20.15 | 17.98 | 19.78 | 502613 | 9486490 | 1.49 | 8.15% |
| 2007-07-20 | 17.80 | 18.34 | 17.02 | 18.29 | 236988 | 4196933 | 1.15 | 6.71% |
| 2007-07-13 | 17.14 | 18.28 | 16.66 | 17.14 | 291545 | 5048394 | 0.24 | 1.42% |
| 2007-07-06 | 19.87 | 20.37 | 16.23 | 16.90 | 364272 | 6524880 | -4.00 | -19.14% |
| 2007-06-28 | 22.30 | 22.67 | 19.60 | 20.90 | 413570 | 8587588 | -1.14 | -5.17% |
| 2007-06-22 | 21.66 | 23.45 | 20.98 | 22.04 | 730575 | 16084252 | 1.20 | 5.76% |
| 2007-06-15 | 19.93 | 20.84 | 18.62 | 20.84 | 655658 | 12938100 | 1.08 | 5.47% |
| 2007-06-08 | 19.17 | 19.81 | 17.30 | 19.76 | 439695 | 8187888 | -0.42 | -2.08% |
| 2007-06-01 | 25.15 | 25.45 | 20.18 | 20.18 | 628441 | 14202398 | -4.35 | -17.73% |
| 2007-05-25 | 21.00 | 24.99 | 21.00 | 24.53 | 897624 | 20739456 | 2.44 | 11.05% |
| 2007-05-18 | 21.70 | 23.00 | 19.70 | 22.09 | 638069 | 13669618 | -0.29 | -1.30% |
| 2007-05-11 | 21.16 | 23.33 | 20.20 | 22.38 | 738856 | 16497783 | 2.23 | 11.07% |
| 2007-04-27 | 17.40 | 20.15 | 17.40 | 20.15 | 87569 | 1614393 | 3.57 | 21.53% |
| 2007-04-20 | 16.15 | 16.80 | 15.65 | 16.58 | 720524 | 11730970 | 0.52 | 3.24% |
| 2007-04-13 | 15.13 | 16.37 | 14.60 | 16.06 | 659939 | 10166051 | 0.94 | 6.22% |
| 2007-04-06 | 14.73 | 15.31 | 14.30 | 15.12 | 431424 | 6392059 | 0.95 | 6.70% |
| 2007-03-30 | 14.30 | 14.67 | 13.60 | 14.17 | 539196 | 7566555 | -0.14 | -0.98% |
| 2007-03-23 | 12.50 | 15.40 | 12.28 | 14.31 | 727018 | 10287564 | 1.43 | 11.10% |
| 2007-03-16 | 12.75 | 13.21 | 12.30 | 12.88 | 684630 | 8751382 | 0.35 | 2.79% |
| 2007-03-09 | 11.42 | 12.53 | 10.83 | 12.53 | 460428 | 5398618 | 1.13 | 9.91% |
| 2007-03-02 | 12.45 | 12.62 | 11.05 | 11.40 | 531597 | 6213146 | -0.81 | -6.63% |
| 2007-02-16 | 10.48 | 12.21 | 10.39 | 12.21 | 423257 | 4813865 | 1.74 | 16.62% |
| 2007-02-09 | 10.20 | 10.70 | 9.70 | 10.47 | 357331 | 3640099 | 0.19 | 1.85% |
| 2007-02-02 | 10.68 | 10.96 | 9.60 | 10.28 | 663265 | 6944036 | -0.36 | -3.38% |
| 2007-01-26 | 9.31 | 11.03 | 9.01 | 10.64 | 875105 | 8864729 | 1.40 | 15.15% |
| 2007-01-19 | 8.89 | 9.67 | 8.65 | 9.24 | 756861 | 6900157 | 0.43 | 4.88% |
| 2007-01-12 | 7.84 | 8.81 | 7.78 | 8.81 | 630647 | 5356544 | 0.93 | 11.80% |
| 2007-01-05 | 8.71 | 8.77 | 7.65 | 7.88 | 293958 | 2397533 | -0.83 | -9.53% |
| 2006-12-29 | 8.15 | 8.87 | 8.05 | 8.71 | 618531 | 5245562 | 0.49 | 5.96% |
| 2006-12-22 | 7.80 | 8.40 | 7.60 | 8.22 | 566269 | 4516363 | 0.50 | 6.48% |
| 2006-12-15 | 7.16 | 7.86 | 7.16 | 7.72 | 318811 | 2411399 | 0.58 | 8.12% |
| 2006-12-08 | 7.64 | 8.42 | 7.11 | 7.14 | 587753 | 4582346 | -0.40 | -5.30% |
| 2006-12-01 | 7.23 | 7.77 | 7.17 | 7.54 | 490185 | 3686623 | 0.27 | 3.71% |
