股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-27 | 12.22 | 12.56 | 10.92 | 11.00 | 889422 | 10555854 | -1.18 | -9.69% |
| 2009-11-20 | 11.03 | 12.87 | 11.03 | 12.18 | 1386775 | 16468294 | 1.21 | 11.03% |
| 2009-11-13 | 10.69 | 11.13 | 10.53 | 10.97 | 637642 | 6924421 | 0.33 | 3.10% |
| 2009-11-06 | 9.58 | 10.87 | 9.50 | 10.64 | 599568 | 6265750 | 0.86 | 8.79% |
| 2009-10-30 | 10.54 | 10.60 | 9.67 | 9.78 | 376820 | 3784521 | -0.76 | -7.21% |
| 2009-10-23 | 10.35 | 10.83 | 10.25 | 10.54 | 473118 | 4976697 | 0.28 | 2.73% |
| 2009-10-16 | 9.99 | 10.58 | 9.81 | 10.26 | 391740 | 4000367 | 0.28 | 2.81% |
| 2009-10-09 | 9.45 | 10.00 | 9.44 | 9.98 | 49160 | 482726 | 0.53 | 5.61% |
| 2009-09-30 | 9.95 | 10.07 | 9.21 | 9.45 | 122219 | 1168166 | -0.42 | -4.25% |
| 2009-09-25 | 10.75 | 11.54 | 9.80 | 9.87 | 466283 | 4970818 | -0.94 | -8.70% |
| 2009-09-18 | 10.27 | 11.55 | 10.24 | 10.81 | 913048 | 10095943 | 0.51 | 4.95% |
| 2009-09-11 | 10.20 | 10.58 | 9.87 | 10.30 | 484074 | 4935930 | 0.13 | 1.28% |
| 2009-09-04 | 10.30 | 10.40 | 9.23 | 10.17 | 391774 | 3850692 | -0.40 | -3.78% |
| 2009-08-28 | 10.45 | 11.24 | 9.91 | 10.57 | 771616 | 8219573 | 0.04 | 0.38% |
| 2009-08-21 | 11.00 | 11.01 | 9.65 | 10.53 | 612555 | 6277620 | -0.61 | -5.48% |
| 2009-08-14 | 13.60 | 13.67 | 11.10 | 11.14 | 1120074 | 14129078 | -2.19 | -16.43% |
| 2009-08-07 | 12.31 | 14.47 | 12.10 | 13.33 | 1899814 | 25099852 | 1.07 | 8.73% |
| 2009-07-31 | 12.00 | 13.00 | 11.32 | 12.26 | 1227472 | 14996395 | 0.44 | 3.72% |
| 2009-07-24 | 11.72 | 12.34 | 11.17 | 11.82 | 1159601 | 13632088 | 0.26 | 2.25% |
| 2009-07-16 | 11.10 | 12.19 | 11.05 | 11.56 | 992322 | 11576473 | 0.44 | 3.96% |
| 2009-07-10 | 10.96 | 11.30 | 10.70 | 11.12 | 596306 | 6554803 | 0.17 | 1.55% |
| 2009-07-03 | 10.70 | 11.75 | 10.60 | 10.95 | 705974 | 7881855 | 0.24 | 2.24% |
| 2009-06-26 | 10.80 | 11.09 | 10.59 | 10.71 | 372148 | 4043113 | -0.10 | -0.93% |
| 2009-06-19 | 10.72 | 10.95 | 10.36 | 10.81 | 540580 | 5749361 | 0.03 | 0.28% |
| 2009-06-12 | 11.72 | 11.88 | 10.70 | 10.78 | 557927 | 6265483 | -1.00 | -8.49% |
| 2009-06-05 | 12.24 | 12.39 | 11.69 | 11.78 | 439860 | 5273848 | -0.38 | -3.12% |
| 2009-05-27 | 11.69 | 12.95 | 11.51 | 12.16 | 418774 | 5134702 | 0.12 | 1.00% |
| 2009-05-22 | 11.60 | 12.50 | 11.55 | 12.04 | 450543 | 5450010 | 0.21 | 1.77% |
| 2009-05-15 | 12.35 | 12.46 | 11.45 | 11.83 | 345229 | 4095514 | -0.47 | -3.82% |
| 2009-05-08 | 12.05 | 13.33 | 12.05 | 12.30 | 448239 | 5681405 | 0.25 | 2.08% |
| 2009-04-30 | 11.80 | 12.28 | 10.59 | 12.05 | 298726 | 3444446 | 0.05 | 0.42% |
| 2009-04-24 | 12.00 | 13.41 | 11.90 | 12.00 | 539215 | 6747794 | -0.25 | -2.04% |
| 2009-04-17 | 10.90 | 13.47 | 10.71 | 12.25 | 1065489 | 12664221 | 1.91 | 18.47% |
| 2009-04-09 | 10.04 | 10.58 | 9.99 | 10.34 | 360494 | 3700864 | 0.29 | 2.89% |
| 2009-04-03 | 10.75 | 10.75 | 9.20 | 10.05 | 1268318 | 13001243 | 0.27 | 2.76% |
| 2009-03-27 | 8.20 | 9.78 | 8.01 | 9.78 | 865690 | 7515041 | 1.68 | 20.74% |
| 2009-03-20 | 7.45 | 8.18 | 7.22 | 8.10 | 488984 | 3807070 | 0.57 | 7.57% |
| 2009-03-13 | 7.65 | 8.10 | 7.37 | 7.53 | 456205 | 3513836 | -0.14 | -1.82% |
| 2009-03-06 | 6.88 | 7.82 | 6.81 | 7.67 | 342812 | 2548488 | 0.75 | 10.84% |
| 2009-02-27 | 8.40 | 8.70 | 6.89 | 6.92 | 407223 | 3293901 | -1.50 | -17.82% |
| 2009-02-20 | 9.00 | 9.36 | 8.07 | 8.42 | 470903 | 4112557 | -0.49 | -5.50% |
| 2009-02-13 | 8.39 | 9.15 | 8.02 | 8.91 | 667554 | 5653068 | 0.61 | 7.35% |
| 2009-02-06 | 8.10 | 8.46 | 7.78 | 8.30 | 324453 | 2661377 | 0.36 | 4.53% |
| 2009-01-23 | 8.16 | 8.27 | 7.66 | 7.94 | 270799 | 2134370 | -0.05 | -0.63% |
| 2009-01-16 | 7.19 | 8.20 | 7.10 | 7.99 | 476242 | 3611205 | 0.48 | 6.39% |
| 2009-01-09 | 6.80 | 7.60 | 6.71 | 7.51 | 689676 | 4984142 | 1.24 | 19.78% |
| 2008-12-26 | 6.73 | 6.82 | 6.01 | 6.27 | 384555 | 2442584 | -0.37 | -5.57% |
| 2008-12-19 | 6.00 | 6.93 | 5.80 | 6.64 | 583608 | 3761555 | 0.72 | 12.16% |
| 2008-12-12 | 6.16 | 6.95 | 5.85 | 5.92 | 831944 | 5314324 | -0.23 | -3.74% |
| 2008-12-05 | 5.26 | 6.20 | 5.18 | 6.15 | 714666 | 4233703 | 0.87 | 16.48% |
| 2008-11-28 | 5.42 | 5.61 | 4.99 | 5.28 | 182737 | 969137 | -0.12 | -2.22% |
| 2008-11-21 | 5.51 | 6.08 | 5.13 | 5.40 | 390860 | 2185138 | -0.10 | -1.82% |
| 2008-11-14 | 4.83 | 5.54 | 4.83 | 5.50 | 267093 | 1401992 | 0.72 | 15.06% |
| 2008-11-07 | 4.68 | 4.83 | 4.35 | 4.78 | 77936 | 361785 | 0.06 | 1.27% |
| 2008-10-31 | 5.05 | 5.18 | 4.50 | 4.72 | 131227 | 627711 | -0.46 | -8.88% |
| 2008-10-24 | 5.11 | 5.46 | 5.03 | 5.18 | 109461 | 574643 | 0.07 | 1.37% |
| 2008-10-17 | 5.37 | 5.81 | 5.00 | 5.11 | 149230 | 787616 | -0.42 | -7.59% |
| 2008-10-10 | 6.28 | 6.59 | 5.40 | 5.53 | 327175 | 2028724 | -0.68 | -10.95% |
| 2008-09-26 | 6.44 | 6.56 | 5.62 | 6.21 | 235644 | 1441182 | 0.25 | 4.20% |
| 2008-09-19 | 6.05 | 6.22 | 5.12 | 5.96 | 111349 | 644007 | -0.20 | -3.25% |
| 2008-09-12 | 6.22 | 6.36 | 5.86 | 6.16 | 99585 | 610383 | -0.14 | -2.22% |
| 2008-09-05 | 6.55 | 6.67 | 6.05 | 6.30 | 118827 | 748550 | -0.37 | -5.55% |
| 2008-08-29 | 6.97 | 7.08 | 6.19 | 6.67 | 124448 | 819305 | -0.34 | -4.85% |
| 2008-08-22 | 6.68 | 7.47 | 6.20 | 7.01 | 389565 | 2675645 | 0.32 | 4.78% |
| 2008-08-15 | 7.40 | 7.47 | 6.18 | 6.69 | 119911 | 795011 | -0.68 | -9.23% |
| 2008-08-08 | 8.11 | 8.21 | 7.26 | 7.37 | 123526 | 954583 | -0.85 | -10.34% |
| 2008-08-01 | 8.50 | 8.70 | 7.95 | 8.22 | 155661 | 1298648 | -0.27 | -3.18% |
| 2008-07-25 | 8.10 | 8.79 | 8.09 | 8.49 | 190787 | 1624848 | 0.25 | 3.03% |
| 2008-07-18 | 8.75 | 9.20 | 7.77 | 8.24 | 235115 | 2000020 | -0.62 | -7.00% |
| 2008-07-11 | 8.56 | 9.55 | 8.51 | 8.86 | 409969 | 3696083 | 0.30 | 3.50% |
| 2008-07-04 | 7.70 | 8.90 | 7.60 | 8.56 | 337456 | 2814224 | 0.71 | 9.04% |
| 2008-06-27 | 7.95 | 8.76 | 7.65 | 7.85 | 506954 | 4191497 | -0.27 | -3.33% |
| 2008-06-20 | 8.56 | 8.85 | 7.06 | 8.12 | 445895 | 3537368 | -0.60 | -6.88% |
| 2008-06-13 | 10.05 | 10.45 | 8.71 | 8.72 | 211549 | 2017208 | -1.72 | -16.48% |
| 2008-06-06 | 10.74 | 11.17 | 10.21 | 10.44 | 189267 | 2015923 | -0.30 | -2.79% |
| 2008-05-30 | 11.69 | 12.25 | 10.35 | 10.74 | 406333 | 4590270 | -1.13 | -9.52% |
| 2008-05-23 | 11.80 | 13.06 | 10.89 | 11.87 | 959320 | 11745500 | 0.10 | 0.85% |
| 2008-05-16 | 12.25 | 13.25 | 11.41 | 11.77 | 682539 | 8454639 | -0.56 | -4.54% |
| 2008-05-09 | 11.31 | 12.50 | 10.92 | 12.33 | 782927 | 9366492 | 1.06 | 9.41% |
| 2008-04-30 | 10.01 | 11.57 | 9.97 | 11.27 | 352393 | 3867369 | 0.98 | 9.52% |
| 2008-04-25 | 10.80 | 10.99 | 8.46 | 10.29 | 378622 | 3704263 | 0.22 | 2.19% |
| 2008-04-18 | 10.50 | 10.98 | 9.92 | 10.07 | 266483 | 2770564 | -0.80 | -7.36% |
| 2008-04-11 | 10.55 | 12.14 | 10.01 | 10.87 | 431444 | 4857640 | 0.17 | 1.59% |
| 2008-04-03 | 12.90 | 13.18 | 9.87 | 10.70 | 287257 | 3211061 | -2.59 | -19.49% |
| 2008-03-28 | 13.84 | 14.47 | 11.80 | 13.29 | 360255 | 4849071 | -0.30 | -2.21% |
| 2008-03-21 | 14.50 | 14.50 | 11.63 | 13.59 | 513151 | 6704273 | -1.03 | -7.04% |
| 2008-03-14 | 15.10 | 16.48 | 14.23 | 14.62 | 548256 | 8419260 | -0.79 | -5.13% |
| 2008-03-07 | 15.00 | 16.88 | 14.82 | 15.41 | 946957 | 15121669 | 0.21 | 1.38% |
| 2008-02-29 | 13.71 | 15.47 | 12.51 | 15.20 | 674062 | 9711430 | 1.50 | 10.95% |
| 2008-02-22 | 13.64 | 14.78 | 13.50 | 13.70 | 298393 | 4196246 | 0.22 | 1.63% |
| 2008-02-15 | 13.58 | 14.44 | 12.98 | 13.48 | 165979 | 2264885 | -0.14 | -1.03% |
| 2008-02-05 | 12.86 | 13.96 | 12.86 | 13.62 | 192475 | 2593037 | 1.06 | 8.44% |
| 2008-02-01 | 13.60 | 13.63 | 11.60 | 12.56 | 329264 | 4185297 | -1.23 | -8.92% |
| 2008-01-25 | 15.18 | 15.24 | 11.73 | 13.79 | 513710 | 6857375 | -1.37 | -9.04% |
| 2008-01-18 | 16.63 | 17.05 | 14.70 | 15.16 | 628739 | 10076955 | -1.24 | -7.56% |
| 2008-01-11 | 14.80 | 16.40 | 14.30 | 16.40 | 829522 | 12712524 | 1.48 | 9.92% |
| 2008-01-04 | 15.07 | 15.95 | 14.80 | 14.92 | 480424 | 7323097 | -0.10 | -0.67% |
| 2007-12-28 | 15.25 | 15.60 | 14.63 | 15.02 | 750969 | 11407605 | -0.26 | -1.70% |
| 2007-12-21 | 13.50 | 15.68 | 13.30 | 15.28 | 1011667 | 14779771 | 1.58 | 11.53% |
| 2007-12-14 | 13.90 | 15.18 | 12.91 | 13.70 | 1225662 | 17424230 | -0.64 | -4.46% |
| 2007-12-07 | 10.24 | 14.97 | 9.98 | 14.34 | 1220169 | 16327307 | 4.18 | 41.14% |
| 2007-11-16 | 10.18 | 10.80 | 9.71 | 10.16 | 394490 | 4012506 | -0.42 | -3.97% |
| 2007-11-09 | 12.01 | 13.30 | 10.58 | 10.58 | 798370 | 9678157 | -1.59 | -13.06% |
| 2007-11-02 | 10.79 | 12.96 | 10.62 | 12.17 | 1050059 | 12551537 | 1.57 | 14.81% |
| 2007-10-26 | 10.60 | 11.45 | 10.28 | 10.60 | 823547 | 8935118 | 0.20 | 1.92% |
| 2007-10-18 | 9.45 | 10.59 | 9.21 | 10.40 | 387751 | 3887213 | 0.98 | 10.40% |
| 2007-10-12 | 10.50 | 10.60 | 8.91 | 9.42 | 387411 | 3850821 | -0.86 | -8.37% |
| 2007-09-28 | 10.44 | 10.85 | 9.92 | 10.28 | 373000 | 3865194 | -0.10 | -0.96% |
| 2007-09-21 | 9.95 | 11.50 | 9.86 | 10.38 | 992522 | 10623672 | 0.31 | 3.08% |
| 2007-09-14 | 9.25 | 10.20 | 8.98 | 10.07 | 829239 | 7993974 | 0.79 | 8.51% |
| 2007-09-07 | 9.81 | 10.29 | 9.24 | 9.28 | 703067 | 6924347 | -0.44 | -4.53% |
| 2007-08-31 | 9.50 | 9.95 | 8.92 | 9.72 | 509213 | 4751875 | 0.38 | 4.07% |
| 2007-08-24 | 9.02 | 9.58 | 9.02 | 9.34 | 552124 | 5146622 | 0.36 | 4.01% |
| 2007-08-17 | 8.98 | 9.68 | 8.80 | 8.98 | 542894 | 5015037 | 0.23 | 2.63% |
| 2007-08-10 | 9.15 | 9.46 | 8.40 | 8.75 | 369438 | 3289207 | -0.39 | -4.27% |
| 2007-08-03 | 8.74 | 10.10 | 8.65 | 9.14 | 818639 | 7680857 | 0.35 | 3.98% |
| 2007-07-27 | 7.89 | 8.96 | 7.89 | 8.79 | 512722 | 4381502 | 0.90 | 11.41% |
| 2007-07-20 | 7.95 | 8.10 | 7.39 | 7.89 | 354729 | 2775044 | 0.11 | 1.41% |
| 2007-07-13 | 7.18 | 7.89 | 6.81 | 7.78 | 410249 | 3020123 | 0.71 | 10.04% |
| 2007-07-06 | 6.80 | 7.40 | 6.41 | 7.07 | 307678 | 2130196 | 0.11 | 1.58% |
| 2007-06-29 | 8.90 | 9.03 | 6.80 | 6.96 | 442930 | 3462670 | -1.96 | -21.97% |
| 2007-06-22 | 10.30 | 10.55 | 8.69 | 8.92 | 557878 | 5526378 | -1.20 | -11.86% |
| 2007-06-15 | 9.22 | 11.09 | 9.01 | 10.12 | 1022377 | 10290745 | 1.02 | 11.21% |
| 2007-06-08 | 9.14 | 9.43 | 7.66 | 9.10 | 765930 | 6549023 | -0.35 | -3.70% |
| 2007-06-01 | 11.80 | 12.84 | 9.45 | 9.45 | 1297305 | 14974100 | -2.21 | -18.95% |
| 2007-05-25 | 9.50 | 11.67 | 9.37 | 11.66 | 1460301 | 15576857 | 1.91 | 19.59% |
| 2007-05-18 | 9.58 | 9.90 | 8.90 | 9.75 | 840625 | 8029520 | -0.03 | -0.31% |
| 2007-05-11 | 9.43 | 10.19 | 9.15 | 9.78 | 872692 | 8430743 | 0.23 | 2.41% |
| 2007-04-27 | 9.15 | 9.63 | 8.80 | 9.55 | 966625 | 8958175 | 0.47 | 5.18% |
| 2007-04-20 | 7.89 | 9.18 | 7.88 | 9.08 | 994749 | 8538747 | 1.19 | 15.08% |
| 2007-04-13 | 7.42 | 8.28 | 7.34 | 7.89 | 1032839 | 8030288 | 0.48 | 6.48% |
| 2007-04-06 | 6.13 | 7.64 | 6.13 | 7.41 | 948127 | 6654101 | 1.25 | 20.29% |
| 2007-03-30 | 6.40 | 6.71 | 6.00 | 6.16 | 690153 | 4422905 | -0.22 | -3.45% |
| 2007-03-23 | 5.65 | 6.45 | 5.60 | 6.38 | 686588 | 4212933 | 0.41 | 6.87% |
| 2007-03-16 | 6.08 | 6.30 | 5.88 | 5.97 | 712530 | 4335346 | -0.18 | -2.93% |
| 2007-03-09 | 5.86 | 6.28 | 5.52 | 6.15 | 876511 | 5255697 | 0.29 | 4.95% |
| 2007-03-02 | 5.40 | 6.19 | 5.31 | 5.86 | 1207934 | 7015525 | 0.47 | 8.72% |
| 2007-02-16 | 5.10 | 5.53 | 5.00 | 5.39 | 742073 | 3935110 | 0.45 | 9.11% |
| 2007-02-09 | 4.68 | 5.08 | 4.56 | 4.94 | 439741 | 2121454 | 0.24 | 5.11% |
| 2007-02-02 | 4.56 | 5.40 | 4.56 | 4.70 | 1175855 | 5815642 | 0.16 | 3.52% |
| 2007-01-26 | 4.64 | 4.96 | 4.20 | 4.54 | 877901 | 4126575 | -0.10 | -2.15% |
| 2007-01-19 | 4.15 | 4.74 | 4.05 | 4.64 | 922580 | 4010707 | 0.46 | 11.01% |
| 2007-01-12 | 3.80 | 4.45 | 3.72 | 4.18 | 1066011 | 4382221 | 0.30 | 7.73% |
| 2007-01-05 | 5.84 | 5.95 | 3.35 | 3.88 | 705602 | 3220420 | -1.82 | -31.93% |
| 2006-12-01 | 5.23 | 5.70 | 4.97 | 5.70 | 99012 | 517845 | 0.42 | 7.96% |
