股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2022-06-23 | 19.44 | 19.85 | 18.98 | 19.22 | 194710手 | 37694万 | -0.23 | -1.18% |
2022-06-17 | 18.94 | 19.68 | 18.20 | 19.45 | 272984手 | 52068万 | 0.40 | 2.10% |
2022-06-10 | 18.38 | 19.08 | 18.38 | 19.05 | 266662手 | 49907万 | 0.63 | 3.42% |
2022-06-02 | 17.99 | 18.59 | 17.68 | 18.42 | 178959手 | 32628万 | 0.71 | 4.01% |
2022-05-27 | 18.75 | 19.00 | 17.58 | 17.71 | 237329手 | 43049万 | -0.89 | -4.79% |
2022-05-20 | 19.26 | 19.50 | 18.11 | 18.60 | 221643手 | 41374万 | -0.61 | -3.17% |
2022-05-13 | 18.90 | 19.82 | 18.77 | 19.21 | 241169手 | 46612万 | 0.28 | 1.48% |
2022-05-06 | 18.59 | 19.29 | 18.41 | 18.93 | 117208手 | 22175万 | 0.28 | 1.50% |
2022-04-29 | 20.60 | 20.71 | 16.73 | 18.65 | 453533手 | 83466万 | -2.47 | -11.70% |
2022-04-22 | 23.26 | 23.50 | 20.65 | 21.12 | 336620手 | 74645万 | -2.14 | -9.20% |
2022-04-15 | 22.69 | 24.09 | 21.20 | 23.26 | 505609手 | 114437万 | 0.42 | 1.84% |
2022-04-08 | 24.00 | 24.59 | 22.35 | 22.84 | 218464手 | 51250万 | -1.15 | -4.79% |
2022-04-01 | 23.81 | 24.90 | 22.85 | 23.99 | 414216手 | 98849万 | 0.09 | 0.38% |
2022-03-25 | 24.35 | 24.84 | 23.49 | 23.90 | 393019手 | 95190万 | -0.44 | -1.81% |
2022-03-18 | 24.69 | 25.65 | 21.90 | 24.34 | 712103手 | 171917万 | 0.04 | 0.17% |
2022-03-11 | 23.98 | 24.30 | 21.41 | 24.30 | 398643手 | 91630万 | 0.18 | 0.75% |
2022-03-04 | 24.60 | 25.13 | 23.65 | 24.12 | 344286手 | 83740万 | -0.61 | -2.47% |
2022-02-25 | 24.77 | 25.18 | 23.78 | 24.73 | 354099手 | 86992万 | 0.03 | 0.12% |
2022-02-18 | 23.00 | 24.77 | 22.90 | 24.70 | 310147手 | 74048万 | 1.32 | 5.65% |
2022-02-11 | 22.50 | 23.85 | 22.48 | 23.38 | 282545手 | 65419万 | 1.52 | 6.95% |
2022-01-28 | 23.53 | 24.20 | 21.33 | 21.86 | 358801手 | 81639万 | -1.84 | -7.76% |
2022-01-21 | 26.84 | 28.67 | 23.27 | 23.70 | 1187727手 | 310609万 | -2.36 | -9.06% |
2022-01-14 | 24.70 | 26.06 | 23.57 | 26.06 | 578392手 | 143996万 | 1.14 | 4.58% |
2022-01-07 | 25.05 | 26.14 | 24.02 | 24.92 | 428375手 | 106769万 | -0.32 | -1.27% |
2021-12-31 | 23.90 | 26.20 | 23.49 | 25.24 | 472897手 | 116862万 | 1.34 | 5.61% |
2021-12-24 | 22.55 | 24.77 | 22.55 | 23.90 | 556050手 | 133307万 | 0.91 | 3.96% |
2021-12-17 | 20.30 | 24.31 | 20.29 | 22.99 | 673627手 | 150801万 | 1.51 | 7.03% |
2021-12-10 | 21.23 | 21.54 | 20.65 | 21.48 | 362291手 | 76507万 | 0.23 | 1.08% |
2021-12-03 | 22.59 | 23.08 | 20.93 | 21.25 | 427890手 | 93332万 | -1.40 | -6.18% |
2021-11-26 | 22.93 | 23.61 | 22.48 | 22.65 | 360178手 | 82872万 | -0.34 | -1.48% |
2021-11-19 | 22.21 | 23.55 | 22.17 | 22.99 | 395590手 | 91141万 | 0.69 | 3.09% |
2021-11-12 | 22.01 | 22.64 | 21.40 | 22.30 | 322474手 | 71420万 | 0.15 | 0.68% |
2021-11-05 | 20.76 | 22.41 | 20.32 | 22.15 | 468971手 | 100635万 | 1.69 | 8.26% |
2021-10-29 | 21.56 | 21.75 | 19.82 | 20.46 | 249419手 | 51731万 | -1.06 | -4.93% |
2021-10-22 | 22.33 | 22.48 | 20.90 | 21.52 | 339011手 | 72936万 | -0.90 | -4.01% |
2021-10-15 | 23.37 | 24.14 | 22.18 | 22.42 | 411232手 | 94437万 | -0.91 | -3.90% |
2021-10-08 | 23.85 | 24.28 | 23.21 | 23.33 | 94183手 | 22268万 | -0.61 | -2.55% |
2021-09-30 | 24.01 | 25.26 | 23.19 | 23.94 | 518670手 | 125237万 | -0.36 | -1.48% |
2021-09-24 | 22.08 | 25.10 | 21.90 | 24.30 | 443097手 | 104277万 | 1.92 | 8.58% |
2021-09-17 | 22.58 | 23.49 | 21.82 | 22.38 | 493499手 | 110971万 | -0.22 | -0.97% |
2021-09-10 | 21.87 | 23.50 | 21.43 | 22.60 | 539947手 | 121145万 | 0.82 | 3.77% |
2021-09-03 | 20.41 | 22.60 | 19.34 | 21.78 | 461232手 | 95260万 | 1.48 | 7.29% |
2021-08-27 | 19.89 | 21.16 | 19.39 | 20.30 | 449572手 | 91031万 | 0.50 | 2.52% |
2021-08-20 | 19.50 | 22.98 | 19.19 | 19.80 | 814722手 | 172650万 | 0.35 | 1.80% |
2021-08-13 | 19.20 | 20.49 | 19.11 | 19.45 | 300483手 | 59795万 | 0.25 | 1.30% |
2021-08-06 | 19.35 | 20.53 | 18.83 | 19.20 | 400274手 | 78678万 | -0.18 | -0.93% |
2021-07-30 | 20.04 | 20.15 | 18.30 | 19.38 | 315616手 | 60286万 | -0.77 | -3.82% |
2021-07-23 | 21.14 | 21.83 | 20.01 | 20.15 | 308121手 | 64427万 | -1.05 | -4.95% |
2021-07-16 | 21.03 | 22.01 | 20.87 | 21.20 | 297835手 | 63460万 | -0.19 | -0.89% |
2021-07-09 | 24.00 | 24.45 | 20.90 | 21.39 | 488872手 | 109451万 | -2.86 | -11.79% |
2021-07-02 | 22.20 | 25.01 | 22.19 | 24.25 | 489822手 | 115226万 | 1.86 | 8.31% |
2021-06-25 | 22.89 | 23.48 | 22.04 | 22.39 | 325350手 | 73827万 | -0.92 | -3.95% |
2021-06-18 | 23.63 | 23.88 | 22.51 | 23.31 | 258958手 | 59863万 | -0.69 | -2.88% |
2021-06-11 | 25.20 | 26.59 | 23.57 | 24.00 | 493273手 | 121491万 | -1.07 | -4.27% |
2021-06-04 | 25.92 | 27.50 | 24.29 | 25.07 | 613420手 | 157592万 | -0.84 | -3.24% |
2021-05-28 | 24.50 | 27.12 | 24.30 | 25.91 | 669584手 | 173648万 | 1.33 | 5.41% |
2021-05-21 | 23.07 | 24.58 | 22.78 | 24.58 | 623724手 | 146516万 | 1.17 | 5.00% |
2021-05-14 | 20.15 | 24.63 | 19.96 | 23.41 | 754410手 | 170914万 | 3.26 | 16.18% |
2021-05-07 | 21.01 | 21.94 | 20.09 | 20.15 | 165357手 | 34627万 | -0.85 | -4.05% |
2021-04-30 | 21.05 | 21.72 | 19.88 | 21.00 | 436740手 | 90351万 | 0.05 | 0.24% |
2021-04-23 | 18.91 | 21.58 | 18.70 | 20.95 | 565701手 | 115547万 | 1.79 | 9.34% |
2021-04-16 | 18.47 | 19.24 | 17.86 | 19.16 | 178669手 | 32975万 | 0.73 | 3.96% |
2021-04-09 | 18.98 | 19.07 | 18.31 | 18.43 | 139532手 | 26144万 | -0.44 | -2.33% |
2021-04-02 | 18.56 | 19.18 | 18.03 | 18.87 | 197378手 | 36490万 | 0.27 | 1.45% |
2021-03-26 | 19.45 | 19.53 | 18.35 | 18.60 | 223943手 | 42363万 | -0.69 | -3.58% |
2021-03-19 | 18.15 | 19.77 | 17.63 | 19.29 | 374547手 | 70895万 | 0.99 | 5.41% |
2021-03-12 | 18.04 | 18.76 | 16.70 | 18.30 | 293495手 | 51438万 | 0.32 | 1.78% |
2021-03-05 | 18.12 | 18.68 | 17.76 | 17.98 | 186259手 | 33765万 | 0.06 | 0.34% |
2021-02-26 | 19.50 | 19.85 | 17.82 | 17.92 | 308078手 | 58206万 | -1.74 | -8.85% |
2021-02-19 | 18.00 | 19.86 | 17.99 | 19.66 | 152837手 | 28788万 | 1.79 | 10.02% |
2021-02-10 | 16.59 | 18.02 | 16.26 | 17.87 | 219110手 | 37447万 | 1.25 | 7.52% |
2021-02-05 | 18.38 | 18.74 | 16.56 | 16.62 | 342523手 | 60755万 | -1.81 | -9.82% |
2021-01-29 | 22.89 | 23.20 | 18.30 | 18.43 | 641351手 | 132282万 | -3.30 | -15.19% |
2021-01-22 | 18.20 | 21.73 | 18.12 | 21.73 | 396240手 | 77438万 | 3.43 | 18.74% |
2021-01-15 | 18.67 | 19.03 | 17.85 | 18.30 | 279189手 | 51105万 | -0.33 | -1.77% |
2021-01-08 | 19.65 | 20.39 | 17.80 | 18.63 | 355325手 | 68004万 | -0.98 | -5.00% |
2020-12-31 | 19.62 | 19.89 | 19.18 | 19.61 | 150317手 | 29374万 | -0.05 | -0.25% |
2020-12-25 | 20.83 | 21.45 | 19.41 | 19.66 | 301341手 | 61774万 | -1.27 | -6.07% |
2020-12-18 | 20.45 | 21.50 | 20.27 | 20.93 | 278962手 | 58864万 | 0.49 | 2.40% |
2020-12-11 | 22.32 | 22.44 | 20.29 | 20.44 | 272320手 | 58279万 | -1.66 | -7.51% |
2020-12-04 | 22.23 | 22.98 | 21.70 | 22.10 | 171012手 | 38125万 | -0.17 | -0.76% |
2020-11-27 | 24.56 | 24.58 | 22.01 | 22.27 | 243111手 | 56458万 | -2.16 | -8.84% |
2020-11-20 | 25.10 | 25.25 | 23.87 | 24.43 | 240951手 | 59625万 | -0.67 | -2.67% |
2020-11-13 | 24.20 | 25.48 | 23.78 | 25.10 | 259043手 | 63759万 | 1.01 | 4.19% |
2020-11-06 | 23.70 | 24.99 | 23.29 | 24.09 | 195162手 | 47008万 | 0.60 | 2.55% |
2020-10-30 | 24.24 | 24.73 | 23.39 | 23.49 | 221865手 | 53251万 | -0.75 | -3.09% |
2020-10-23 | 26.20 | 26.44 | 24.05 | 24.24 | 250807手 | 62807万 | -2.04 | -7.76% |
2020-10-16 | 25.42 | 27.18 | 25.31 | 26.28 | 314645手 | 82665万 | 1.00 | 3.96% |
2020-10-09 | 25.12 | 25.68 | 24.70 | 25.28 | 58237手 | 14785万 | 0.72 | 2.93% |
2020-09-30 | 25.68 | 25.98 | 24.28 | 24.56 | 143625手 | 35639万 | -0.83 | -3.27% |
2020-09-25 | 26.77 | 27.19 | 25.00 | 25.39 | 242474手 | 63501万 | -1.50 | -5.58% |
2020-09-18 | 27.62 | 27.84 | 26.00 | 26.89 | 221561手 | 59204万 | -0.65 | -2.36% |
2020-09-11 | 30.00 | 30.95 | 26.78 | 27.54 | 311683手 | 89654万 | -2.53 | -8.41% |
2020-09-04 | 29.92 | 31.04 | 28.00 | 30.07 | 354292手 | 105666万 | 0.35 | 1.18% |
2020-08-28 | 31.38 | 31.70 | 27.90 | 29.72 | 500042手 | 146933万 | -1.46 | -4.68% |
2020-08-21 | 30.60 | 34.39 | 30.25 | 31.18 | 553060手 | 177533万 | 0.53 | 1.73% |
2020-08-14 | 34.02 | 34.45 | 28.40 | 30.65 | 709444手 | 220064万 | -3.35 | -9.85% |
2020-08-07 | 29.97 | 34.17 | 29.66 | 34.00 | 1075449手 | 347220万 | 4.49 | 15.21% |
2020-07-31 | 24.62 | 29.98 | 24.62 | 29.51 | 866839手 | 232382万 | 4.99 | 20.35% |
2020-07-24 | 26.30 | 27.80 | 24.50 | 24.52 | 753606手 | 197786万 | -1.34 | -5.18% |
2020-07-17 | 33.54 | 34.77 | 25.55 | 25.86 | 1060028手 | 324087万 | -7.18 | -21.73% |
2020-07-10 | 27.80 | 33.81 | 27.10 | 33.04 | 939441手 | 280239万 | 5.39 | 19.49% |
2020-07-03 | 27.06 | 28.85 | 26.60 | 27.65 | 903006手 | 250383万 | 1.09 | 4.10% |
2020-06-24 | 24.00 | 27.35 | 23.17 | 26.56 | 582383手 | 148162万 | 2.47 | 10.25% |
2020-06-19 | 21.88 | 25.36 | 21.72 | 24.09 | 745521手 | 178340万 | 2.36 | 10.86% |
2020-06-12 | 20.97 | 22.28 | 20.75 | 21.73 | 425479手 | 91522万 | 0.81 | 3.87% |
2020-06-05 | 20.50 | 21.02 | 19.88 | 20.92 | 327440手 | 66969万 | 0.59 | 2.90% |
2020-05-29 | 20.40 | 20.99 | 19.86 | 20.33 | 351355手 | 71963万 | -0.09 | -0.44% |
2020-05-22 | 18.46 | 20.95 | 18.36 | 20.42 | 521108手 | 103403万 | 1.97 | 10.68% |
2020-05-15 | 19.20 | 19.31 | 18.26 | 18.45 | 234373手 | 43859万 | -0.58 | -3.05% |
2020-05-08 | 18.38 | 19.32 | 18.23 | 19.03 | 198294手 | 37118万 | 0.38 | 2.04% |
2020-04-30 | 20.12 | 21.85 | 17.80 | 18.65 | 764742手 | 152842万 | -1.10 | -5.57% |
2020-04-24 | 20.93 | 21.80 | 19.65 | 19.75 | 509114手 | 105257万 | -1.14 | -5.46% |
2020-04-17 | 20.51 | 21.55 | 19.45 | 20.89 | 673828手 | 138813万 | 0.86 | 4.29% |
2020-04-10 | 18.58 | 20.45 | 18.42 | 20.03 | 431680手 | 84086万 | 1.74 | 9.51% |
2020-04-03 | 18.64 | 19.07 | 17.59 | 18.29 | 312372手 | 57242万 | -0.69 | -3.63% |
2020-03-27 | 18.54 | 19.97 | 17.53 | 18.98 | 485014手 | 91665万 | -0.01 | -0.05% |
2020-03-20 | 20.56 | 21.28 | 17.98 | 18.99 | 729242手 | 140464万 | -1.40 | -6.87% |
2020-03-13 | 23.00 | 24.61 | 20.26 | 20.39 | 1798832手 | 408839万 | -1.13 | -5.25% |
2020-03-06 | 18.36 | 21.52 | 18.22 | 21.52 | 831588手 | 164369万 | 3.21 | 17.53% |
2020-02-28 | 17.90 | 19.00 | 17.48 | 18.31 | 548901手 | 99439万 | 0.45 | 2.52% |
2020-02-21 | 18.47 | 19.25 | 17.59 | 17.86 | 526793手 | 96543万 | 0.16 | 0.90% |
2020-02-14 | 17.48 | 18.29 | 16.66 | 17.70 | 442949手 | 77705万 | 0.32 | 1.84% |
2020-02-07 | 15.85 | 18.16 | 15.35 | 17.38 | 568672手 | 96021万 | 0.32 | 1.88% |