股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
---|---|---|---|---|---|---|---|---|
2021-03-08 | 49.00 | 49.98 | 45.54 | 45.83 | 367732手 | 173701万 | -3.26 | -6.64% |
2021-03-05 | 47.80 | 52.75 | 46.26 | 49.09 | 1607421手 | 802457万 | 1.74 | 3.67% |
2021-02-26 | 57.50 | 57.57 | 47.07 | 47.35 | 1857749手 | 943974万 | -8.64 | -15.43% |
2021-02-19 | 61.58 | 62.00 | 54.50 | 55.99 | 664358手 | 380106万 | -3.99 | -6.65% |
2021-02-10 | 58.01 | 61.00 | 56.25 | 59.98 | 796306手 | 470334万 | 2.53 | 4.40% |
2021-02-05 | 58.05 | 62.10 | 56.00 | 57.45 | 1296297手 | 769331万 | -1.55 | -2.63% |
2021-01-29 | 62.55 | 65.81 | 57.30 | 59.00 | 1701738手 | 1040352万 | -3.56 | -5.69% |
2021-01-22 | 53.09 | 63.33 | 52.87 | 62.56 | 1570627手 | 906021万 | 9.84 | 18.66% |
2021-01-15 | 52.78 | 59.07 | 50.10 | 52.72 | 2011728手 | 1108793万 | 1.24 | 2.41% |
2021-01-08 | 50.80 | 53.00 | 50.00 | 51.48 | 1318090手 | 673988万 | 3.43 | 7.14% |
2020-12-31 | 46.51 | 49.03 | 45.58 | 48.05 | 1015917手 | 482360万 | 1.54 | 3.31% |
2020-12-25 | 40.20 | 48.48 | 39.81 | 46.51 | 1660525手 | 730682万 | 6.31 | 15.70% |
2020-12-18 | 37.30 | 40.60 | 36.99 | 40.20 | 1445039手 | 566167万 | 2.20 | 5.79% |
2020-12-11 | 39.30 | 39.42 | 36.58 | 38.00 | 910788手 | 347206万 | -1.07 | -2.74% |
2020-12-04 | 40.10 | 40.45 | 38.65 | 39.07 | 560597手 | 220174万 | -0.85 | -2.13% |
2020-11-27 | 41.34 | 42.65 | 38.48 | 39.92 | 1189655手 | 485019万 | -1.01 | -2.47% |
2020-11-20 | 41.78 | 42.95 | 39.65 | 40.93 | 1233462手 | 503926万 | -0.31 | -0.75% |
2020-11-13 | 42.60 | 42.96 | 40.40 | 41.24 | 1392223手 | 577947万 | -2.11 | -4.87% |
2020-11-06 | 38.00 | 44.33 | 37.01 | 43.35 | 2090434手 | 845670万 | 5.87 | 15.66% |
2020-10-30 | 31.11 | 38.25 | 30.36 | 37.48 | 2271652手 | 780916万 | 5.88 | 18.61% |
2020-10-23 | 30.32 | 32.35 | 29.65 | 31.60 | 1218225手 | 374728万 | 1.46 | 4.84% |
2020-10-16 | 32.80 | 33.49 | 30.00 | 30.14 | 1677724手 | 535035万 | -2.55 | -7.80% |
2020-10-09 | 33.65 | 34.00 | 32.34 | 32.69 | 281290手 | 92727万 | 0.30 | 0.93% |
2020-09-30 | 32.88 | 33.05 | 31.55 | 32.39 | 629015手 | 203095万 | 0.03 | 0.09% |
2020-09-25 | 34.84 | 35.11 | 32.08 | 32.36 | 1056879手 | 355620万 | -2.57 | -7.36% |
2020-09-18 | 31.15 | 36.18 | 30.55 | 34.93 | 1481626手 | 497715万 | 3.76 | 12.06% |
2020-09-11 | 30.88 | 31.65 | 29.15 | 31.17 | 1199242手 | 365113万 | 0.38 | 1.23% |
2020-09-04 | 28.64 | 31.81 | 28.64 | 30.79 | 1424725手 | 430825万 | 2.17 | 7.58% |
2020-08-28 | 27.60 | 29.35 | 27.07 | 28.62 | 1032945手 | 291839万 | 0.18 | 0.63% |
2020-08-21 | 28.83 | 30.37 | 27.86 | 28.44 | 1087948手 | 316662万 | -0.10 | -0.35% |
2020-08-14 | 28.82 | 30.20 | 27.56 | 28.54 | 1429355手 | 408639万 | -0.28 | -0.97% |
2020-08-07 | 24.57 | 29.88 | 24.57 | 28.82 | 2112988手 | 578490万 | 4.42 | 18.11% |
2020-07-31 | 23.41 | 25.19 | 23.30 | 24.40 | 1176336手 | 286417万 | 1.08 | 4.63% |
2020-07-24 | 24.50 | 27.28 | 23.03 | 23.32 | 2179403手 | 551688万 | -0.70 | -2.91% |
2020-07-17 | 21.90 | 24.41 | 21.85 | 24.02 | 2461748手 | 577630万 | 2.12 | 9.68% |
2020-07-10 | 22.09 | 23.46 | 21.87 | 21.90 | 1769970手 | 399066万 | -0.11 | -0.50% |
2020-07-03 | 21.20 | 22.03 | 20.43 | 22.01 | 814038手 | 172641万 | 0.77 | 3.62% |
2020-06-24 | 21.35 | 21.43 | 20.71 | 21.24 | 370383手 | 78252万 | -0.21 | -0.98% |
2020-06-19 | 21.35 | 21.63 | 20.64 | 21.45 | 581866手 | 122563万 | -0.08 | -0.37% |
2020-06-12 | 21.54 | 22.13 | 20.51 | 21.53 | 760669手 | 163675万 | 0.16 | 0.75% |
2020-06-05 | 19.52 | 21.44 | 19.52 | 21.37 | 795795手 | 164347万 | 1.73 | 8.81% |
2020-05-29 | 19.68 | 20.20 | 19.45 | 19.64 | 354755手 | 69942万 | -0.04 | -0.20% |
2020-05-22 | 19.89 | 20.67 | 19.51 | 19.68 | 341182手 | 68680万 | -0.24 | -1.21% |
2020-05-15 | 20.68 | 21.10 | 19.87 | 19.92 | 494987手 | 101598万 | -0.74 | -3.58% |
2020-05-08 | 19.48 | 21.06 | 19.32 | 20.66 | 581439手 | 118030万 | 0.87 | 4.40% |
2020-04-30 | 18.80 | 19.90 | 18.38 | 19.79 | 442975手 | 85154万 | 0.99 | 5.27% |
2020-04-24 | 19.27 | 19.35 | 18.71 | 18.80 | 514833手 | 97529万 | -0.43 | -2.24% |
2020-04-17 | 18.86 | 19.49 | 18.65 | 19.23 | 676545手 | 128351万 | 0.38 | 2.02% |
2020-04-10 | 19.00 | 19.15 | 18.58 | 18.85 | 581852手 | 109896万 | 0.09 | 0.48% |
2020-04-03 | 19.08 | 19.36 | 18.49 | 18.76 | 688063手 | 129931万 | -0.79 | -4.04% |
2020-03-27 | 18.85 | 20.55 | 17.86 | 19.55 | 1365893手 | 260915万 | 0.22 | 1.14% |
2020-03-20 | 21.80 | 21.85 | 18.78 | 19.33 | 1276832手 | 257098万 | -2.47 | -11.33% |
2020-03-13 | 23.20 | 23.32 | 21.00 | 21.80 | 1015162手 | 228234万 | -1.76 | -7.47% |
2020-03-06 | 23.00 | 24.11 | 23.00 | 23.56 | 814689手 | 192084万 | 0.39 | 1.68% |
2020-02-28 | 24.97 | 25.22 | 23.02 | 23.17 | 795032手 | 193983万 | -1.84 | -7.36% |
2020-02-21 | 24.50 | 25.42 | 24.50 | 25.01 | 705704手 | 176133万 | 0.62 | 2.54% |
2020-02-14 | 23.75 | 24.73 | 23.50 | 24.39 | 585128手 | 142115万 | 0.56 | 2.35% |
2020-02-07 | 22.13 | 24.38 | 22.13 | 23.83 | 912807手 | 214329万 | -0.76 | -3.09% |
2020-01-23 | 25.45 | 25.53 | 24.00 | 24.59 | 618902手 | 153655万 | -1.05 | -4.09% |
2020-01-17 | 24.98 | 26.25 | 24.76 | 25.64 | 807570手 | 207166万 | 0.57 | 2.27% |
2020-01-10 | 24.41 | 25.48 | 24.21 | 25.07 | 732101手 | 183365万 | 0.55 | 2.24% |
2020-01-03 | 24.00 | 24.71 | 23.99 | 24.52 | 341964手 | 83693万 | 0.53 | 2.21% |
2019-12-31 | 22.78 | 24.26 | 21.21 | 23.99 | 714971手 | 163045万 | 1.25 | 5.50% |
2019-12-27 | 23.08 | 23.33 | 22.65 | 22.74 | 468502手 | 107566万 | -0.34 | -1.47% |
2019-12-20 | 23.00 | 23.41 | 22.74 | 23.08 | 514815手 | 118614万 | 0.15 | 0.65% |
2019-12-13 | 22.06 | 23.08 | 22.00 | 22.93 | 465315手 | 105066万 | 0.85 | 3.85% |
2019-12-06 | 22.19 | 22.34 | 21.71 | 22.08 | 304284手 | 66774万 | -0.15 | -0.68% |
2019-11-29 | 21.73 | 22.56 | 21.66 | 22.23 | 397585手 | 88293万 | 0.50 | 2.30% |
2019-11-22 | 22.05 | 22.12 | 21.56 | 21.73 | 337479手 | 73580万 | -0.39 | -1.76% |
2019-11-15 | 22.71 | 22.71 | 22.06 | 22.12 | 323498手 | 72253万 | -0.60 | -2.64% |
2019-11-08 | 21.63 | 22.87 | 21.60 | 22.72 | 704752手 | 157294万 | 1.17 | 5.43% |
2019-11-01 | 21.78 | 21.95 | 21.20 | 21.55 | 429098手 | 92586万 | -0.26 | -1.19% |
2019-10-25 | 21.50 | 21.88 | 21.25 | 21.81 | 315421手 | 68162万 | 0.27 | 1.25% |
2019-10-18 | 21.99 | 22.20 | 21.41 | 21.54 | 356152手 | 77471万 | -0.31 | -1.42% |
2019-10-11 | 21.56 | 21.90 | 21.19 | 21.85 | 316680手 | 68161万 | 0.37 | 1.72% |
2019-09-30 | 21.68 | 21.70 | 21.47 | 21.48 | 87395手 | 18817万 | -0.20 | -0.92% |
2019-09-27 | 22.35 | 22.35 | 21.56 | 21.68 | 342943手 | 74877万 | -0.67 | -3.00% |
2019-09-20 | 23.44 | 23.44 | 22.30 | 22.35 | 425023手 | 96132万 | -0.76 | -3.29% |
2019-09-12 | 23.02 | 23.22 | 22.46 | 23.11 | 454857手 | 104114万 | 0.14 | 0.61% |
2019-09-06 | 22.06 | 23.02 | 21.65 | 22.97 | 711270手 | 158689万 | 1.04 | 4.74% |
2019-08-30 | 21.35 | 23.49 | 21.18 | 21.93 | 1015083手 | 227839万 | 0.30 | 1.39% |
2019-08-23 | 21.20 | 21.86 | 21.20 | 21.63 | 434260手 | 93557万 | 0.50 | 2.37% |
2019-08-16 | 20.95 | 21.33 | 20.73 | 21.13 | 324235手 | 68265万 | 0.17 | 0.81% |
2019-08-09 | 21.98 | 21.98 | 20.63 | 20.96 | 467573手 | 98849万 | -1.04 | -4.73% |
2019-08-02 | 22.54 | 22.92 | 21.80 | 22.00 | 439492手 | 98637万 | -0.63 | -2.78% |
2019-07-26 | 22.25 | 22.82 | 21.88 | 22.63 | 399106手 | 89617万 | 0.38 | 1.71% |
2019-07-19 | 22.70 | 22.89 | 22.10 | 22.25 | 374034手 | 83807万 | -0.60 | -2.63% |
2019-07-12 | 23.35 | 23.35 | 22.64 | 22.85 | 392322手 | 89839万 | -0.62 | -2.64% |
2019-07-05 | 23.20 | 23.72 | 22.80 | 23.47 | 1025410手 | 238948万 | 0.74 | 3.26% |
2019-06-28 | 22.04 | 22.77 | 21.50 | 22.73 | 791935手 | 174966万 | 0.70 | 3.18% |
2019-06-21 | 21.54 | 22.26 | 21.38 | 22.03 | 696628手 | 151950万 | 0.43 | 1.99% |
2019-06-14 | 21.54 | 22.47 | 21.40 | 21.60 | 625728手 | 136748万 | 0.15 | 0.70% |
2019-06-06 | 21.83 | 21.98 | 21.10 | 21.45 | 444506手 | 95277万 | -0.38 | -1.74% |
2019-05-31 | 22.58 | 22.95 | 21.59 | 21.83 | 658952手 | 146519万 | -0.66 | -2.94% |
2019-05-24 | 23.00 | 23.18 | 22.15 | 22.49 | 612266手 | 138892万 | -0.76 | -3.27% |
2019-05-17 | 23.28 | 23.80 | 22.60 | 23.25 | 482595手 | 112249万 | -0.29 | -1.23% |
2019-05-10 | 24.20 | 24.30 | 22.75 | 23.54 | 929666手 | 218056万 | -1.58 | -6.29% |
2019-04-30 | 24.99 | 25.75 | 24.81 | 25.12 | 315829手 | 79625万 | -0.22 | -0.87% |
2019-04-26 | 27.34 | 27.40 | 25.30 | 25.34 | 705688手 | 186116万 | -1.86 | -6.84% |
2019-04-19 | 26.61 | 27.51 | 25.67 | 27.20 | 903046手 | 240854万 | 0.88 | 3.34% |
2019-04-12 | 25.26 | 27.88 | 24.63 | 26.32 | 1548043手 | 404107万 | 1.23 | 4.90% |
2019-04-04 | 24.45 | 25.54 | 24.44 | 25.09 | 1114600手 | 277310万 | 0.76 | 3.12% |
2019-03-29 | 24.00 | 24.46 | 23.82 | 24.33 | 638849手 | 153807万 | 0.10 | 0.41% |
2019-03-22 | 24.50 | 24.88 | 23.96 | 24.23 | 1320777手 | 321621万 | -0.02 | -0.08% |
2019-03-15 | 23.87 | 24.46 | 23.69 | 24.25 | 838300手 | 202469万 | 0.39 | 1.64% |
2019-03-08 | 24.78 | 25.47 | 23.84 | 23.86 | 1122690手 | 278100万 | -0.91 | -3.67% |
2019-03-01 | 24.43 | 25.10 | 24.08 | 24.77 | 831445手 | 205040万 | 0.41 | 1.68% |
2019-02-22 | 24.55 | 25.00 | 23.89 | 24.36 | 538125手 | 131923万 | 0.06 | 0.25% |
2019-02-15 | 23.60 | 25.08 | 23.46 | 24.30 | 517747手 | 126749万 | 0.83 | 3.54% |
2019-02-01 | 23.13 | 23.57 | 22.90 | 23.47 | 344946手 | 79996万 | 0.47 | 2.04% |
2019-01-25 | 23.00 | 23.32 | 22.45 | 23.00 | 405268手 | 92814万 | 0.04 | 0.17% |
2019-01-18 | 22.55 | 23.00 | 22.20 | 22.96 | 298160手 | 67490万 | 0.41 | 1.82% |
2019-01-11 | 21.82 | 23.07 | 21.61 | 22.55 | 370309手 | 82564万 | 0.82 | 3.77% |
2018-12-28 | 22.20 | 23.47 | 22.20 | 22.78 | 376066手 | 85413万 | 0.42 | 1.88% |
2018-12-21 | 22.05 | 22.59 | 21.81 | 22.36 | 345284手 | 77012万 | 0.27 | 1.22% |
2018-12-14 | 21.84 | 22.29 | 21.33 | 22.09 | 309852手 | 67540万 | 0.13 | 0.59% |
2018-12-07 | 22.15 | 22.50 | 21.90 | 21.96 | 369086手 | 82139万 | 0.14 | 0.64% |
2018-11-30 | 21.88 | 21.99 | 21.07 | 21.82 | 275335手 | 59445万 | 0.00 | 0.00% |
2018-11-23 | 22.71 | 22.90 | 21.70 | 21.82 | 377035手 | 83966万 | -0.90 | -3.96% |
2018-11-16 | 22.26 | 23.05 | 22.11 | 22.72 | 394633手 | 89469万 | 0.45 | 2.02% |
2018-11-09 | 22.85 | 23.28 | 22.25 | 22.27 | 404731手 | 91972万 | -0.64 | -2.79% |
2018-11-02 | 21.80 | 22.98 | 20.41 | 22.91 | 709214手 | 154112万 | 0.94 | 4.28% |
2018-10-26 | 23.80 | 25.12 | 21.60 | 21.97 | 620218手 | 143894万 | -1.79 | -7.53% |
2018-10-19 | 24.25 | 24.59 | 22.90 | 23.76 | 390886手 | 92542万 | -0.69 | -2.82% |
2018-10-12 | 25.00 | 25.26 | 23.57 | 24.45 | 449830手 | 110316万 | -1.00 | -3.93% |
2018-09-28 | 24.83 | 25.52 | 24.60 | 25.45 | 337386手 | 84820万 | 0.35 | 1.39% |
2018-09-21 | 24.00 | 25.25 | 22.82 | 25.10 | 570427手 | 136140万 | 0.90 | 3.72% |
2018-09-14 | 25.08 | 25.28 | 23.70 | 24.20 | 436037手 | 105394万 | -0.87 | -3.47% |
2018-09-07 | 25.80 | 26.15 | 24.88 | 25.07 | 461796手 | 118596万 | -0.35 | -1.38% |
2018-08-31 | 24.50 | 26.49 | 24.46 | 25.42 | 662169手 | 170775万 | 0.92 | 3.75% |
2018-08-24 | 22.50 | 24.93 | 22.09 | 24.50 | 698150手 | 167899万 | 2.19 | 9.82% |
2018-08-17 | 23.58 | 24.18 | 22.20 | 22.31 | 407719手 | 95580万 | -1.32 | -5.59% |
2018-08-10 | 24.38 | 24.44 | 22.49 | 23.63 | 458182手 | 108534万 | -0.70 | -2.88% |
2018-08-03 | 25.30 | 25.48 | 24.05 | 24.33 | 309676手 | 76988万 | -0.98 | -3.87% |
2018-07-27 | 25.78 | 26.49 | 25.30 | 25.31 | 311230手 | 80675万 | -0.51 | -1.98% |
2018-07-20 | 25.09 | 26.19 | 25.01 | 25.82 | 302684手 | 77836万 | 0.72 | 2.87% |
2018-07-13 | 25.45 | 25.64 | 24.80 | 25.10 | 324302手 | 81642万 | -0.25 | -0.99% |
2018-07-06 | 25.80 | 25.85 | 24.04 | 25.35 | 511556手 | 128541万 | -0.36 | -1.40% |
2018-06-29 | 26.05 | 26.31 | 24.70 | 25.71 | 447774手 | 114812万 | -0.46 | -1.76% |
2018-06-22 | 25.56 | 26.80 | 25.11 | 26.17 | 838008手 | 217712万 | 0.49 | 1.91% |
2018-06-15 | 24.47 | 25.79 | 24.25 | 25.68 | 676228手 | 171067万 | 1.19 | 4.86% |
2018-06-08 | 25.12 | 25.27 | 24.09 | 24.49 | 413295手 | 101792万 | -0.60 | -2.39% |
2018-06-01 | 25.46 | 25.64 | 23.85 | 25.09 | 461923手 | 114855万 | -0.21 | -0.83% |
2018-05-25 | 25.50 | 25.90 | 24.85 | 25.30 | 351470手 | 89161万 | 0.06 | 0.24% |
2018-05-18 | 24.76 | 26.13 | 24.66 | 25.24 | 608138手 | 154262万 | 0.49 | 1.98% |
2018-05-11 | 23.50 | 24.98 | 23.47 | 24.75 | 490478手 | 119871万 | 1.20 | 5.10% |
2018-05-04 | 22.40 | 23.94 | 22.15 | 23.55 | 348864手 | 81349万 | 1.08 | 4.81% |
2018-04-27 | 22.77 | 24.15 | 21.35 | 22.47 | 949863手 | 218976万 | -0.31 | -1.36% |
2018-04-20 | 23.70 | 23.92 | 22.40 | 22.78 | 616668手 | 141830万 | -0.93 | -3.92% |
2018-04-13 | 24.10 | 24.59 | 23.62 | 23.71 | 476674手 | 114788万 | -0.56 | -2.31% |
2018-04-04 | 24.77 | 24.96 | 23.73 | 24.27 | 312955手 | 76082万 | -0.50 | -2.02% |
2018-03-30 | 25.41 | 25.80 | 23.35 | 24.77 | 640184手 | 157427万 | -1.07 | -4.14% |
2018-03-23 | 26.60 | 26.60 | 24.50 | 25.84 | 647565手 | 166582万 | -0.86 | -3.22% |
2018-03-16 | 26.67 | 27.13 | 26.42 | 26.70 | 475853手 | 127269万 | 0.08 | 0.30% |
2018-03-09 | 26.05 | 26.75 | 25.70 | 26.62 | 424564手 | 111471万 | 0.62 | 2.38% |