股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-24 | 19.65 | 19.88 | 18.00 | 18.27 | 288459 | 5534271 | -1.27 | -6.50% |
| 2009-11-20 | 18.11 | 20.11 | 18.03 | 19.54 | 845097 | 16249878 | 1.55 | 8.62% |
| 2009-11-13 | 18.34 | 18.86 | 17.78 | 17.99 | 600702 | 11048032 | -0.35 | -1.91% |
| 2009-11-06 | 16.89 | 18.90 | 16.70 | 18.34 | 1109616 | 19890096 | 1.38 | 8.14% |
| 2009-10-30 | 16.33 | 17.15 | 15.92 | 16.96 | 667039 | 11041735 | 0.70 | 4.30% |
| 2009-10-23 | 15.83 | 16.47 | 15.72 | 16.26 | 643159 | 10394998 | 0.39 | 2.46% |
| 2009-10-16 | 16.77 | 16.80 | 15.68 | 15.87 | 438845 | 7147600 | -0.81 | -4.86% |
| 2009-10-09 | 16.28 | 16.69 | 16.16 | 16.68 | 53074 | 872537 | 0.59 | 3.67% |
| 2009-09-30 | 16.60 | 17.08 | 15.85 | 16.09 | 119320 | 1955233 | -0.38 | -2.31% |
| 2009-09-25 | 16.51 | 18.37 | 16.05 | 16.47 | 401062 | 7013058 | -0.32 | -1.91% |
| 2009-09-18 | 16.69 | 17.55 | 16.52 | 16.79 | 564425 | 9664587 | 0.11 | 0.66% |
| 2009-09-11 | 16.35 | 17.25 | 16.16 | 16.68 | 417398 | 6995944 | 0.42 | 2.58% |
| 2009-09-04 | 16.86 | 16.90 | 15.02 | 16.26 | 346810 | 5540445 | -0.67 | -3.96% |
| 2009-08-28 | 15.90 | 17.23 | 15.63 | 16.93 | 583700 | 9716727 | 1.28 | 8.18% |
| 2009-08-21 | 15.84 | 16.22 | 14.36 | 15.65 | 422610 | 6456636 | -0.28 | -1.76% |
| 2009-08-14 | 16.52 | 17.50 | 15.90 | 15.93 | 444924 | 7471128 | -0.49 | -2.98% |
| 2009-08-07 | 15.10 | 17.48 | 14.89 | 16.42 | 1015004 | 16595896 | 1.32 | 8.74% |
| 2009-07-31 | 15.49 | 15.66 | 13.82 | 15.10 | 499586 | 7557167 | -1.04 | -6.44% |
| 2009-07-24 | 15.58 | 16.55 | 15.56 | 16.14 | 557608 | 8863412 | 1.06 | 7.03% |
| 2009-07-17 | 15.49 | 15.93 | 14.89 | 15.08 | 614306 | 9510444 | -0.45 | -2.90% |
| 2009-07-10 | 14.27 | 16.06 | 14.20 | 15.53 | 794570 | 12049981 | 1.20 | 8.37% |
| 2009-07-03 | 14.16 | 14.44 | 13.75 | 14.33 | 483590 | 6806512 | 0.22 | 1.56% |
| 2009-06-26 | 14.06 | 14.13 | 13.49 | 14.11 | 469058 | 6453153 | 0.08 | 0.57% |
| 2009-06-19 | 13.86 | 14.11 | 13.21 | 14.03 | 473573 | 6569381 | 0.15 | 1.08% |
| 2009-06-12 | 13.45 | 14.26 | 13.09 | 13.88 | 476789 | 6603861 | 0.49 | 3.66% |
| 2009-06-05 | 13.50 | 13.57 | 13.24 | 13.39 | 355246 | 4755320 | -0.02 | -0.15% |
| 2009-05-27 | 13.12 | 13.61 | 13.03 | 13.41 | 138588 | 1845322 | 0.09 | 0.68% |
| 2009-05-22 | 14.20 | 14.31 | 13.25 | 13.32 | 313552 | 4340079 | -0.97 | -6.79% |
| 2009-05-15 | 14.35 | 15.20 | 13.98 | 14.29 | 387355 | 5566113 | -0.07 | -0.49% |
| 2009-05-08 | 13.85 | 14.80 | 13.61 | 14.36 | 594440 | 8446057 | 0.66 | 4.82% |
| 2009-04-30 | 13.45 | 14.98 | 13.30 | 13.70 | 600243 | 8342160 | 0.20 | 1.48% |
| 2009-04-24 | 12.64 | 14.08 | 12.61 | 13.50 | 807201 | 10846006 | 0.99 | 7.91% |
| 2009-04-17 | 12.16 | 12.86 | 11.83 | 12.51 | 584256 | 7223323 | 0.42 | 3.47% |
| 2009-04-10 | 12.57 | 12.75 | 11.75 | 12.09 | 258021 | 3143321 | -0.21 | -1.71% |
| 2009-04-03 | 12.25 | 12.74 | 12.04 | 12.30 | 257934 | 3194925 | 0.05 | 0.41% |
| 2009-03-27 | 12.62 | 12.99 | 11.95 | 12.25 | 267363 | 3295212 | -0.31 | -2.47% |
| 2009-03-20 | 12.06 | 13.05 | 11.88 | 12.56 | 175758 | 2208599 | 0.31 | 2.53% |
| 2009-03-13 | 12.80 | 13.00 | 11.80 | 12.25 | 185019 | 2255325 | -0.59 | -4.59% |
| 2009-03-06 | 12.10 | 13.25 | 12.02 | 12.84 | 238014 | 3058847 | 0.63 | 5.16% |
| 2009-02-27 | 12.65 | 13.82 | 12.05 | 12.21 | 361595 | 4699585 | -0.49 | -3.86% |
| 2009-02-20 | 13.39 | 13.58 | 12.15 | 12.70 | 332780 | 4213495 | -0.68 | -5.08% |
| 2009-02-13 | 12.13 | 13.64 | 12.01 | 13.38 | 406933 | 5227363 | 1.31 | 10.85% |
| 2009-02-06 | 11.75 | 12.35 | 11.65 | 12.07 | 280557 | 3376827 | 0.34 | 2.90% |
| 2009-01-23 | 11.53 | 12.17 | 11.18 | 11.73 | 326195 | 3798116 | 0.19 | 1.65% |
| 2009-01-16 | 12.36 | 12.50 | 11.39 | 11.54 | 198349 | 2332633 | -0.89 | -7.16% |
| 2009-01-09 | 11.30 | 12.50 | 11.30 | 12.43 | 173197 | 2065957 | 1.25 | 11.18% |
| 2008-12-31 | 11.27 | 11.59 | 10.98 | 11.18 | 124861 | 1410614 | -0.10 | -0.89% |
| 2008-12-26 | 11.84 | 12.34 | 10.91 | 11.28 | 180972 | 2103766 | -0.57 | -4.81% |
| 2008-12-19 | 10.50 | 12.09 | 10.47 | 11.85 | 261514 | 2995741 | 1.31 | 12.43% |
| 2008-12-12 | 10.66 | 11.56 | 10.28 | 10.54 | 383011 | 4209653 | -0.06 | -0.57% |
| 2008-12-05 | 10.80 | 11.28 | 10.20 | 10.60 | 561112 | 5989786 | -0.40 | -3.64% |
| 2008-11-28 | 9.52 | 11.20 | 9.48 | 11.00 | 473470 | 4859680 | 1.65 | 17.65% |
| 2008-11-21 | 9.01 | 9.67 | 8.60 | 9.35 | 361445 | 3300875 | 0.47 | 5.29% |
| 2008-11-14 | 8.18 | 8.95 | 8.16 | 8.88 | 230166 | 1982667 | 0.80 | 9.90% |
| 2008-11-07 | 8.10 | 8.27 | 7.60 | 8.08 | 132218 | 1059461 | -0.14 | -1.70% |
| 2008-10-31 | 8.98 | 9.20 | 8.11 | 8.22 | 166746 | 1449050 | -0.91 | -9.97% |
| 2008-10-24 | 8.65 | 9.30 | 8.51 | 9.13 | 100425 | 899504 | 0.46 | 5.31% |
| 2008-10-17 | 9.39 | 9.85 | 8.57 | 8.67 | 191707 | 1754210 | -0.75 | -7.96% |
| 2008-10-10 | 8.70 | 9.65 | 8.32 | 9.42 | 224267 | 2020228 | 0.68 | 7.78% |
| 2008-09-26 | 10.00 | 10.73 | 8.60 | 8.74 | 311461 | 2908210 | -1.15 | -11.63% |
| 2008-09-19 | 8.99 | 9.89 | 8.37 | 9.89 | 222820 | 2073076 | 0.87 | 9.64% |
| 2008-09-12 | 8.53 | 9.54 | 8.20 | 9.02 | 167319 | 1504363 | 0.40 | 4.64% |
| 2008-09-05 | 11.91 | 11.91 | 8.36 | 8.62 | 310636 | 2864975 | -4.02 | -31.80% |
| 2008-07-30 | 11.80 | 12.64 | 11.63 | 12.64 | 324182 | 3998796 | 1.02 | 8.78% |
| 2008-07-25 | 11.35 | 12.14 | 11.20 | 11.62 | 217510 | 2558995 | 0.39 | 3.47% |
| 2008-07-18 | 11.09 | 11.39 | 10.46 | 11.23 | 163813 | 1791906 | 0.11 | 0.99% |
| 2008-07-11 | 11.51 | 12.08 | 10.91 | 11.12 | 232091 | 2716819 | -0.50 | -4.30% |
| 2008-07-04 | 11.18 | 12.51 | 10.65 | 11.62 | 188766 | 2166893 | -0.15 | -1.27% |
| 2008-06-26 | 10.92 | 11.92 | 10.70 | 11.77 | 132921 | 1521590 | 0.85 | 7.78% |
| 2008-06-20 | 10.05 | 10.92 | 10.05 | 10.92 | 248265 | 2605934 | 0.63 | 6.12% |
| 2008-06-13 | 11.68 | 11.68 | 10.29 | 10.29 | 158239 | 1751856 | -1.83 | -15.10% |
| 2008-06-06 | 12.22 | 13.00 | 11.70 | 12.12 | 205388 | 2550351 | 0.00 | 0.00% |
| 2008-05-30 | 12.50 | 12.50 | 11.55 | 12.12 | 210810 | 2564255 | -0.49 | -3.89% |
| 2008-05-23 | 12.41 | 12.88 | 11.12 | 12.61 | 329516 | 3990493 | 0.10 | 0.80% |
| 2008-05-16 | 11.49 | 13.08 | 11.25 | 12.51 | 650282 | 8010612 | 1.01 | 8.78% |
| 2008-05-09 | 10.02 | 11.50 | 10.00 | 11.50 | 950844 | 10340032 | 1.80 | 18.56% |
| 2008-04-30 | 8.96 | 9.70 | 8.80 | 9.70 | 218524 | 2059132 | 0.87 | 9.85% |
| 2008-04-25 | 8.75 | 8.83 | 7.53 | 8.83 | 246838 | 2048046 | 0.50 | 6.00% |
| 2008-04-18 | 9.52 | 9.68 | 8.33 | 8.33 | 177497 | 1592422 | -1.34 | -13.86% |
| 2008-04-11 | 8.72 | 9.68 | 8.62 | 9.67 | 347981 | 3230636 | 0.68 | 7.56% |
| 2008-04-03 | 10.40 | 10.40 | 8.71 | 8.99 | 240087 | 2253990 | -1.70 | -15.90% |
| 2008-03-28 | 11.09 | 11.35 | 10.06 | 10.69 | 628461 | 6757660 | -0.30 | -2.73% |
| 2008-03-21 | 12.95 | 12.95 | 10.63 | 10.99 | 733649 | 8286335 | -2.64 | -19.37% |
| 2008-03-14 | 14.28 | 14.69 | 13.63 | 13.63 | 501318 | 7168265 | -1.40 | -9.31% |
| 2008-02-29 | 16.65 | 16.65 | 15.03 | 15.03 | 20722 | 332632 | -0.83 | -5.23% |
| 2007-11-30 | 15.50 | 15.88 | 14.05 | 15.86 | 47550 | 712070 | 0.38 | 2.46% |
| 2007-11-23 | 14.70 | 16.38 | 14.66 | 15.48 | 29623 | 462885 | 0.83 | 5.67% |
| 2007-11-16 | 14.65 | 14.94 | 13.89 | 14.65 | 23087 | 333668 | 0.03 | 0.20% |
| 2007-11-09 | 15.24 | 15.96 | 14.28 | 14.62 | 22652 | 345018 | -0.63 | -4.13% |
| 2007-11-02 | 14.36 | 16.50 | 14.17 | 15.25 | 40269 | 619424 | 0.90 | 6.27% |
| 2007-10-26 | 16.52 | 16.55 | 14.25 | 14.35 | 45329 | 694141 | -2.86 | -16.62% |
| 2007-10-18 | 16.50 | 17.87 | 15.95 | 17.21 | 43201 | 727303 | 0.42 | 2.50% |
| 2007-10-12 | 18.74 | 18.74 | 16.47 | 16.79 | 72035 | 1256487 | -1.84 | -9.88% |
| 2007-09-28 | 19.79 | 19.79 | 17.65 | 18.63 | 55775 | 1027017 | -0.57 | -2.97% |
| 2007-09-20 | 20.15 | 20.15 | 18.52 | 19.20 | 66002 | 1272205 | -0.88 | -4.38% |
| 2007-09-14 | 18.58 | 20.30 | 17.83 | 20.08 | 127250 | 2444138 | 1.29 | 6.87% |
| 2007-09-07 | 18.76 | 20.68 | 17.52 | 18.79 | 159704 | 3035115 | 0.92 | 5.15% |
| 2007-08-31 | 17.11 | 17.87 | 16.20 | 17.87 | 60288 | 1009928 | 0.72 | 4.20% |
| 2007-08-24 | 16.50 | 17.80 | 16.00 | 17.15 | 139886 | 2342598 | 1.08 | 6.72% |
| 2007-08-17 | 15.08 | 16.90 | 15.08 | 16.07 | 105610 | 1707734 | 0.62 | 4.01% |
| 2007-08-10 | 15.51 | 16.40 | 14.91 | 15.45 | 105462 | 1653166 | -0.04 | -0.26% |
| 2007-08-03 | 16.68 | 16.68 | 14.61 | 15.49 | 98994 | 1556281 | -0.82 | -5.03% |
| 2007-07-27 | 13.89 | 16.31 | 13.89 | 16.31 | 110051 | 1663645 | 2.32 | 16.58% |
| 2007-07-20 | 13.75 | 14.10 | 13.16 | 13.99 | 43068 | 587628 | 0.22 | 1.60% |
| 2007-07-13 | 13.70 | 14.42 | 13.00 | 13.77 | 83024 | 1151663 | -0.01 | -0.07% |
| 2007-07-06 | 13.98 | 14.39 | 12.76 | 13.78 | 109101 | 1485159 | -0.94 | -6.39% |
| 2007-06-29 | 17.06 | 17.06 | 14.72 | 14.72 | 76845 | 1198507 | -2.36 | -13.82% |
| 2007-06-22 | 17.82 | 18.65 | 17.08 | 17.08 | 160361 | 2871934 | -0.64 | -3.61% |
| 2007-06-15 | 17.34 | 18.64 | 15.95 | 17.72 | 215592 | 3692699 | 0.31 | 1.78% |
| 2007-06-08 | 17.42 | 17.80 | 15.72 | 17.41 | 144007 | 2398370 | -0.93 | -5.07% |
| 2007-06-01 | 21.73 | 22.02 | 18.34 | 18.34 | 118790 | 2459890 | -3.41 | -15.68% |
| 2007-05-25 | 20.28 | 23.47 | 20.00 | 21.75 | 204631 | 4472927 | 0.93 | 4.47% |
| 2007-05-18 | 22.00 | 22.50 | 19.80 | 20.82 | 167168 | 3547970 | -1.96 | -8.60% |
| 2007-05-11 | 19.68 | 23.99 | 19.03 | 22.78 | 158752 | 3440556 | 3.85 | 20.34% |
| 2007-04-27 | 16.54 | 19.15 | 16.52 | 18.93 | 156610 | 2825230 | 3.18 | 20.19% |
| 2007-04-20 | 14.80 | 15.75 | 14.72 | 15.75 | 192234 | 2925798 | 0.94 | 6.35% |
| 2007-04-13 | 14.73 | 15.15 | 13.98 | 14.81 | 137631 | 2002427 | 0.06 | 0.41% |
| 2007-04-06 | 13.50 | 15.20 | 13.45 | 14.75 | 130168 | 1892798 | 1.18 | 8.70% |
| 2007-03-30 | 13.46 | 14.49 | 13.15 | 13.57 | 195115 | 2668543 | -0.24 | -1.74% |
| 2007-03-23 | 11.05 | 13.81 | 10.98 | 13.81 | 157060 | 2008921 | 2.27 | 19.67% |
| 2007-03-16 | 11.41 | 12.45 | 10.96 | 11.54 | 242866 | 2866711 | 0.67 | 6.16% |
| 2007-03-09 | 9.65 | 10.87 | 9.51 | 10.87 | 99527 | 1006518 | 1.19 | 12.29% |
| 2007-03-02 | 10.38 | 10.78 | 9.47 | 9.68 | 131361 | 1311186 | -0.76 | -7.28% |
| 2007-02-16 | 9.39 | 10.60 | 9.35 | 10.44 | 132691 | 1345823 | 1.13 | 12.14% |
| 2007-02-09 | 8.99 | 9.41 | 8.54 | 9.31 | 133977 | 1193875 | -0.13 | -1.38% |
| 2007-02-02 | 9.22 | 10.40 | 9.22 | 9.44 | 193930 | 1920563 | 0.14 | 1.50% |
| 2007-01-26 | 9.33 | 10.28 | 8.85 | 9.30 | 169344 | 1654498 | -0.02 | -0.21% |
| 2007-01-19 | 7.36 | 9.32 | 7.31 | 9.32 | 205626 | 1745634 | 1.89 | 25.44% |
| 2007-01-12 | 6.95 | 7.84 | 6.90 | 7.43 | 227756 | 1708773 | 0.38 | 5.39% |
| 2007-01-05 | 6.62 | 7.10 | 6.53 | 7.05 | 61451 | 415764 | 0.40 | 6.01% |
| 2006-12-29 | 6.87 | 7.12 | 6.47 | 6.65 | 116585 | 785013 | -0.31 | -4.45% |
| 2006-12-22 | 6.51 | 7.20 | 6.40 | 6.96 | 224211 | 1540733 | 0.45 | 6.91% |
| 2006-12-15 | 6.32 | 6.56 | 6.30 | 6.51 | 71754 | 462218 | 0.16 | 2.52% |
| 2006-12-08 | 6.30 | 6.76 | 6.25 | 6.35 | 165317 | 1064344 | 0.05 | 0.79% |
| 2006-12-01 | 6.24 | 6.34 | 6.16 | 6.30 | 81249 | 508575 | 0.05 | 0.80% |
