股票行情
基本信息
股东股本
公司高管
财务数据
分红派息
公司公告
发行上市
相关资讯
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 成交额 | 涨跌额 | 涨跌幅 |
|---|---|---|---|---|---|---|---|---|
| 2009-11-25 | 18.01 | 18.55 | 17.01 | 17.68 | 1139219 | 20439902 | -0.50 | -2.75% |
| 2009-11-20 | 18.00 | 18.85 | 17.75 | 18.18 | 1688820 | 30863424 | 0.27 | 1.51% |
| 2009-11-13 | 17.90 | 18.37 | 17.30 | 17.91 | 1514889 | 27227284 | -0.04 | -0.22% |
| 2009-11-06 | 16.40 | 18.64 | 16.28 | 17.95 | 2122122 | 37959296 | 1.49 | 9.05% |
| 2009-10-30 | 17.84 | 18.36 | 16.36 | 16.46 | 1705554 | 29833676 | -1.19 | -6.74% |
| 2009-10-23 | 16.74 | 18.27 | 16.68 | 17.65 | 1717156 | 30205454 | 0.93 | 5.56% |
| 2009-10-16 | 14.90 | 16.75 | 14.82 | 16.72 | 1515123 | 24174686 | 1.78 | 11.91% |
| 2009-10-09 | 14.26 | 14.98 | 14.13 | 14.94 | 212967 | 3127987 | 0.91 | 6.49% |
| 2009-09-30 | 14.24 | 14.48 | 13.55 | 14.03 | 438979 | 6159523 | -0.17 | -1.20% |
| 2009-09-25 | 15.39 | 15.68 | 13.62 | 14.20 | 1112978 | 16260947 | -1.55 | -9.84% |
| 2009-09-18 | 16.68 | 16.87 | 15.38 | 15.75 | 1319333 | 21601260 | -0.67 | -4.08% |
| 2009-09-11 | 15.43 | 17.00 | 15.03 | 16.42 | 1609454 | 25728376 | 1.06 | 6.90% |
| 2009-09-04 | 14.50 | 15.80 | 12.91 | 15.36 | 1534182 | 22035678 | 0.57 | 3.85% |
| 2009-08-28 | 16.20 | 16.54 | 14.70 | 14.79 | 982472 | 15204922 | -1.37 | -8.48% |
| 2009-08-21 | 19.25 | 19.26 | 15.00 | 16.16 | 1637733 | 27651434 | -3.34 | -17.13% |
| 2009-08-14 | 17.46 | 19.65 | 17.31 | 19.50 | 2279474 | 42578136 | 2.24 | 12.98% |
| 2009-08-07 | 18.22 | 18.95 | 16.91 | 17.26 | 1435979 | 25884224 | -0.91 | -5.01% |
| 2009-07-31 | 19.10 | 19.75 | 16.83 | 18.17 | 1616090 | 30076934 | -1.03 | -5.37% |
| 2009-07-24 | 19.10 | 20.48 | 18.42 | 19.20 | 1946815 | 37327504 | -0.01 | -0.05% |
| 2009-07-17 | 19.20 | 20.80 | 18.80 | 19.21 | 2035439 | 39720396 | -0.18 | -0.93% |
| 2009-07-10 | 18.77 | 19.50 | 17.17 | 19.39 | 2317088 | 42466104 | 0.54 | 2.87% |
| 2009-07-03 | 15.21 | 18.86 | 15.06 | 18.85 | 2735026 | 45551048 | 3.65 | 24.01% |
| 2009-06-26 | 14.25 | 15.52 | 13.38 | 15.20 | 1906955 | 27478688 | 1.09 | 7.72% |
| 2009-06-19 | 12.92 | 14.28 | 12.90 | 14.11 | 1225299 | 16797572 | 1.17 | 9.04% |
| 2009-06-12 | 14.13 | 14.54 | 12.77 | 12.94 | 1136057 | 15523485 | -1.18 | -8.36% |
| 2009-06-05 | 14.20 | 15.25 | 14.00 | 14.12 | 1131900 | 16511805 | 0.31 | 2.25% |
| 2009-05-27 | 13.65 | 14.48 | 13.55 | 13.81 | 595635 | 8339639 | -0.36 | -2.54% |
| 2009-05-22 | 14.57 | 15.09 | 13.90 | 14.17 | 1028285 | 14813236 | -0.56 | -3.80% |
| 2009-05-15 | 15.10 | 15.38 | 13.99 | 14.73 | 1459277 | 21480266 | -0.41 | -2.71% |
| 2009-05-08 | 12.95 | 15.38 | 12.60 | 15.14 | 2591866 | 36741040 | 2.73 | 22.00% |
| 2009-04-30 | 11.69 | 12.41 | 11.01 | 12.41 | 529549 | 6272261 | 0.53 | 4.46% |
| 2009-04-24 | 11.84 | 12.69 | 11.34 | 11.88 | 951980 | 11386269 | 0.07 | 0.59% |
| 2009-04-17 | 11.45 | 12.39 | 11.45 | 11.81 | 1205291 | 14430252 | 0.48 | 4.24% |
| 2009-04-10 | 11.08 | 11.42 | 10.46 | 11.33 | 838203 | 9201448 | 0.28 | 2.53% |
| 2009-04-03 | 10.12 | 11.54 | 9.55 | 11.05 | 2019995 | 21951404 | 0.93 | 9.19% |
| 2009-03-27 | 9.70 | 10.56 | 9.68 | 10.12 | 1479638 | 15093134 | 0.35 | 3.58% |
| 2009-03-20 | 8.59 | 10.26 | 8.55 | 9.77 | 1553112 | 14950248 | 1.12 | 12.95% |
| 2009-03-13 | 9.45 | 9.93 | 8.63 | 8.65 | 1414518 | 13114274 | -0.67 | -7.19% |
| 2009-03-06 | 7.30 | 9.48 | 7.30 | 9.32 | 1334951 | 11563550 | 1.95 | 26.46% |
| 2009-02-27 | 8.81 | 9.36 | 7.26 | 7.37 | 1199188 | 10189681 | -1.21 | -14.10% |
| 2009-02-20 | 9.30 | 9.77 | 8.18 | 8.58 | 2032320 | 18288360 | -0.30 | -3.38% |
| 2009-02-13 | 7.32 | 8.91 | 7.26 | 8.88 | 2209481 | 17685264 | 1.60 | 21.98% |
| 2009-02-06 | 6.67 | 7.40 | 6.65 | 7.28 | 1214773 | 8552946 | 0.51 | 7.53% |
| 2009-01-23 | 6.60 | 6.90 | 6.30 | 6.77 | 552457 | 3654019 | 0.20 | 3.04% |
| 2009-01-16 | 6.42 | 6.78 | 6.23 | 6.57 | 653768 | 4272109 | 0.19 | 2.98% |
| 2009-01-09 | 5.73 | 6.48 | 5.70 | 6.38 | 713494 | 4403147 | 0.46 | 7.77% |
| 2008-12-26 | 6.98 | 7.00 | 5.89 | 5.92 | 636130 | 4066006 | -1.09 | -15.55% |
| 2008-12-19 | 7.10 | 7.41 | 6.85 | 7.01 | 1157649 | 8253520 | 0.03 | 0.43% |
| 2008-12-12 | 7.28 | 7.66 | 6.69 | 6.98 | 1593398 | 11569901 | -0.19 | -2.65% |
| 2008-12-05 | 5.88 | 7.35 | 5.84 | 7.17 | 1678933 | 11311416 | 1.16 | 19.30% |
| 2008-11-28 | 6.39 | 6.73 | 5.69 | 6.01 | 1263856 | 7987675 | -0.55 | -8.38% |
| 2008-11-21 | 5.78 | 6.86 | 5.42 | 6.56 | 1514528 | 9266950 | 0.71 | 12.14% |
| 2008-11-14 | 4.94 | 5.93 | 4.94 | 5.85 | 771572 | 4200980 | 0.99 | 20.37% |
| 2008-11-07 | 5.15 | 5.22 | 4.62 | 4.86 | 272910 | 1335709 | -0.32 | -6.18% |
| 2008-10-31 | 5.49 | 5.60 | 4.98 | 5.18 | 444327 | 2333460 | -0.48 | -8.48% |
| 2008-10-24 | 5.98 | 6.26 | 5.58 | 5.66 | 721417 | 4306582 | -0.28 | -4.71% |
| 2008-10-17 | 5.20 | 6.30 | 5.06 | 5.94 | 875128 | 5129592 | 0.61 | 11.45% |
| 2008-10-10 | 5.90 | 6.75 | 5.33 | 5.33 | 1097142 | 6715302 | -0.90 | -14.45% |
| 2008-09-26 | 6.19 | 6.43 | 5.20 | 6.23 | 1070142 | 6329081 | 0.40 | 6.86% |
| 2008-09-19 | 6.18 | 6.34 | 5.00 | 5.83 | 562174 | 3215682 | -0.26 | -4.27% |
| 2008-09-12 | 6.48 | 6.65 | 6.01 | 6.09 | 470956 | 2948442 | -0.37 | -5.73% |
| 2008-09-05 | 7.20 | 7.23 | 6.45 | 6.46 | 677090 | 4651124 | -0.87 | -11.87% |
| 2008-08-29 | 6.95 | 7.48 | 6.35 | 7.33 | 1323634 | 9419114 | 0.34 | 4.86% |
| 2008-08-22 | 7.36 | 7.57 | 6.36 | 6.99 | 754202 | 5291774 | -0.21 | -2.92% |
| 2008-08-15 | 7.80 | 7.95 | 6.81 | 7.20 | 903015 | 6628177 | -0.81 | -10.11% |
| 2008-08-08 | 8.28 | 8.87 | 7.35 | 8.01 | 1255331 | 10515746 | -0.41 | -4.87% |
| 2008-08-01 | 9.13 | 9.28 | 7.80 | 8.42 | 830248 | 7087300 | -0.50 | -5.61% |
| 2008-07-25 | 7.35 | 9.20 | 7.29 | 8.92 | 1234214 | 10429063 | 1.45 | 19.41% |
| 2008-07-18 | 8.22 | 8.60 | 6.94 | 7.47 | 854811 | 6594869 | -0.91 | -10.86% |
| 2008-07-11 | 7.16 | 9.22 | 7.07 | 8.38 | 1762562 | 14625971 | 1.31 | 18.53% |
| 2008-07-04 | 7.05 | 7.31 | 6.51 | 7.07 | 525686 | 3676424 | 0.11 | 1.58% |
| 2008-06-27 | 6.77 | 7.91 | 6.63 | 6.96 | 698603 | 5115685 | 0.06 | 0.87% |
| 2008-06-20 | 8.20 | 8.36 | 6.51 | 6.90 | 504612 | 3776583 | -1.23 | -15.13% |
| 2008-06-13 | 9.69 | 9.69 | 8.08 | 8.13 | 386839 | 3343494 | -1.99 | -19.66% |
| 2008-06-06 | 10.17 | 10.89 | 9.99 | 10.12 | 490730 | 5074623 | -0.15 | -1.46% |
| 2008-05-30 | 10.22 | 10.77 | 9.92 | 10.27 | 509492 | 5247846 | -0.11 | -1.06% |
| 2008-05-23 | 12.05 | 12.05 | 10.12 | 10.38 | 653114 | 7211959 | -1.67 | -13.86% |
| 2008-05-16 | 11.15 | 12.09 | 10.80 | 12.05 | 1056967 | 12234337 | 0.61 | 5.33% |
| 2008-05-09 | 12.61 | 13.25 | 11.08 | 11.44 | 1280445 | 15550821 | -0.88 | -7.14% |
| 2008-04-30 | 12.10 | 12.49 | 11.51 | 12.32 | 652762 | 7825070 | -0.08 | -0.65% |
| 2008-04-25 | 11.48 | 13.10 | 9.20 | 12.40 | 1635609 | 18661448 | 1.78 | 16.76% |
| 2008-04-18 | 13.72 | 13.77 | 10.35 | 10.62 | 1124221 | 13619564 | -3.64 | -25.53% |
| 2008-04-11 | 14.63 | 16.45 | 13.57 | 14.26 | 2161515 | 33010428 | -0.81 | -5.38% |
| 2008-04-03 | 14.80 | 15.95 | 13.81 | 15.07 | 2206569 | 33031100 | -0.32 | -2.08% |
| 2008-03-28 | 13.44 | 15.39 | 12.00 | 15.39 | 2117488 | 29666024 | 2.15 | 16.24% |
| 2008-03-21 | 13.40 | 13.80 | 11.50 | 13.24 | 743670 | 9405959 | -2.92 | -18.07% |
| 2008-03-14 | 17.60 | 17.84 | 15.40 | 16.16 | 418601 | 6971556 | -1.58 | -8.91% |
| 2008-03-07 | 17.20 | 18.48 | 16.80 | 17.74 | 778363 | 13800937 | 0.48 | 2.78% |
| 2008-02-28 | 18.39 | 18.50 | 16.22 | 17.26 | 748382 | 12800080 | -1.10 | -5.99% |
| 2008-02-22 | 20.10 | 20.66 | 18.03 | 18.36 | 517600 | 10053077 | -1.17 | -5.99% |
| 2008-02-15 | 20.24 | 20.60 | 19.15 | 19.53 | 174120 | 3451907 | -0.38 | -1.91% |
| 2008-02-05 | 19.49 | 20.76 | 19.00 | 19.91 | 204794 | 4084637 | 1.02 | 5.40% |
| 2008-02-01 | 19.80 | 19.80 | 17.86 | 18.89 | 430191 | 8097839 | -1.05 | -5.27% |
| 2008-01-25 | 21.89 | 21.90 | 17.90 | 19.94 | 821637 | 15856588 | -1.52 | -7.08% |
| 2008-01-18 | 23.60 | 24.95 | 21.13 | 21.46 | 1002048 | 23163802 | -2.09 | -8.88% |
| 2008-01-11 | 22.88 | 23.97 | 22.10 | 23.55 | 1219527 | 28265368 | 0.71 | 3.11% |
| 2008-01-04 | 21.66 | 22.97 | 21.30 | 22.84 | 672290 | 15029539 | 1.19 | 5.50% |
| 2007-12-28 | 20.22 | 22.12 | 19.86 | 21.65 | 1201557 | 25357110 | 1.50 | 7.44% |
| 2007-12-21 | 20.00 | 20.28 | 18.35 | 20.15 | 799338 | 15477760 | -0.13 | -0.64% |
| 2007-12-14 | 22.29 | 23.45 | 19.20 | 20.28 | 1158937 | 24837816 | -2.80 | -12.13% |
| 2007-12-07 | 20.20 | 23.45 | 20.00 | 23.08 | 1046248 | 23064712 | 2.98 | 14.83% |
| 2007-11-30 | 20.58 | 20.65 | 18.76 | 20.10 | 458008 | 9034539 | -0.04 | -0.20% |
| 2007-11-23 | 20.92 | 22.35 | 19.51 | 20.14 | 504057 | 10616202 | -0.56 | -2.71% |
| 2007-11-16 | 21.25 | 22.49 | 20.00 | 20.70 | 661196 | 13967508 | -1.23 | -5.61% |
| 2007-11-09 | 27.88 | 27.92 | 21.15 | 21.93 | 653091 | 15783498 | -6.09 | -21.73% |
| 2007-11-02 | 29.35 | 30.33 | 26.56 | 28.02 | 715122 | 20378484 | -0.74 | -2.57% |
| 2007-10-26 | 26.80 | 29.20 | 26.21 | 28.76 | 563859 | 15733591 | 2.57 | 9.81% |
| 2007-10-18 | 29.20 | 29.20 | 26.15 | 26.19 | 496830 | 13626554 | -3.16 | -10.77% |
| 2007-10-12 | 31.28 | 33.67 | 28.10 | 29.35 | 533736 | 16611767 | -1.63 | -5.26% |
| 2007-09-28 | 32.56 | 34.58 | 29.47 | 30.98 | 472131 | 14914290 | -1.42 | -4.38% |
| 2007-09-21 | 32.85 | 34.50 | 30.86 | 32.40 | 347107 | 11308817 | -0.84 | -2.53% |
| 2007-09-14 | 33.15 | 34.16 | 30.21 | 33.24 | 388373 | 12783718 | -0.06 | -0.18% |
| 2007-09-07 | 36.22 | 38.15 | 32.88 | 33.30 | 518800 | 18321892 | -2.60 | -7.24% |
| 2007-08-31 | 37.79 | 38.01 | 34.55 | 35.90 | 461289 | 16594660 | -1.31 | -3.52% |
| 2007-08-24 | 31.50 | 37.95 | 31.25 | 37.21 | 517755 | 18119950 | 6.77 | 22.24% |
| 2007-08-17 | 32.90 | 33.89 | 30.00 | 30.44 | 547846 | 17558340 | -2.86 | -8.59% |
| 2007-08-10 | 35.13 | 35.30 | 31.80 | 33.30 | 579050 | 19431860 | -1.70 | -4.86% |
| 2007-08-03 | 29.69 | 36.98 | 29.50 | 35.00 | 853880 | 27827124 | 4.97 | 16.55% |
| 2007-07-27 | 29.71 | 31.25 | 28.69 | 30.03 | 862845 | 25615784 | 0.71 | 2.42% |
| 2007-07-20 | 24.68 | 29.32 | 23.70 | 29.32 | 900712 | 24103918 | 4.62 | 18.70% |
| 2007-07-13 | 21.58 | 25.25 | 21.30 | 24.70 | 604489 | 13938969 | 3.40 | 15.96% |
| 2007-07-06 | 22.30 | 23.53 | 18.85 | 21.30 | 521566 | 11379526 | -1.40 | -6.17% |
| 2007-06-29 | 25.52 | 25.98 | 21.70 | 22.70 | 873508 | 20962422 | -2.55 | -10.10% |
| 2007-06-22 | 22.85 | 26.30 | 22.30 | 25.25 | 1167984 | 28574292 | 2.73 | 12.12% |
| 2007-06-15 | 23.30 | 24.88 | 21.80 | 22.52 | 937021 | 22018060 | -0.55 | -2.38% |
| 2007-06-08 | 21.50 | 23.75 | 18.74 | 23.07 | 1327724 | 28400578 | -0.06 | -0.26% |
| 2007-06-01 | 21.90 | 26.65 | 21.90 | 23.13 | 1710160 | 41772664 | 1.19 | 5.42% |
| 2007-05-25 | 18.70 | 23.48 | 18.65 | 21.94 | 1307672 | 28355516 | 2.36 | 12.05% |
| 2007-05-18 | 16.45 | 20.10 | 16.28 | 19.58 | 1476595 | 26651648 | 2.81 | 16.76% |
| 2007-05-11 | 14.90 | 18.00 | 14.85 | 16.77 | 1889277 | 31778760 | 1.94 | 13.08% |
| 2007-04-27 | 13.40 | 14.87 | 13.12 | 14.83 | 1800778 | 24993618 | 1.50 | 11.25% |
| 2007-04-20 | 12.07 | 14.23 | 12.01 | 13.33 | 1841937 | 24233884 | 1.24 | 10.26% |
| 2007-04-13 | 11.60 | 12.48 | 11.22 | 12.09 | 1519039 | 18048954 | -2.66 | -18.03% |
| 2007-04-06 | 12.91 | 14.82 | 12.83 | 14.75 | 1351117 | 18976758 | 1.84 | 14.25% |
| 2007-03-30 | 13.50 | 13.78 | 12.73 | 12.91 | 748596 | 9904119 | -0.27 | -2.05% |
| 2007-03-23 | 12.20 | 13.65 | 12.01 | 13.18 | 919957 | 11968865 | 0.40 | 3.13% |
| 2007-03-16 | 12.96 | 13.88 | 12.46 | 12.78 | 1309839 | 17154860 | -0.02 | -0.16% |
| 2007-03-09 | 12.75 | 13.32 | 11.72 | 12.80 | 1416088 | 18068628 | 0.20 | 1.59% |
| 2007-03-02 | 10.91 | 13.13 | 10.71 | 12.60 | 2666101 | 32794326 | 1.79 | 16.56% |
| 2007-02-16 | 9.60 | 11.18 | 9.58 | 10.81 | 1134774 | 11876423 | 1.21 | 12.60% |
| 2007-02-09 | 9.10 | 9.74 | 8.96 | 9.60 | 973150 | 9144536 | 0.57 | 6.31% |
| 2007-02-02 | 10.98 | 11.14 | 9.00 | 9.03 | 1266798 | 12887365 | -1.95 | -17.76% |
| 2007-01-26 | 10.98 | 11.68 | 10.45 | 10.98 | 1643756 | 18202164 | 0.06 | 0.55% |
| 2007-01-19 | 10.93 | 13.19 | 10.52 | 10.92 | 2127477 | 24575846 | 0.01 | 0.09% |
| 2007-01-12 | 10.30 | 11.95 | 10.20 | 10.91 | 1274935 | 14487306 | 0.57 | 5.51% |
| 2007-01-05 | 10.99 | 11.15 | 10.20 | 10.34 | 519408 | 5536241 | -0.44 | -4.08% |
| 2006-12-29 | 10.30 | 11.24 | 10.05 | 10.78 | 1062685 | 11226144 | 0.50 | 4.86% |
| 2006-12-22 | 10.90 | 11.30 | 10.15 | 10.28 | 1265109 | 13546384 | -0.59 | -5.43% |
| 2006-12-15 | 9.35 | 11.19 | 9.24 | 10.87 | 1389681 | 14425399 | 1.73 | 18.93% |
| 2006-12-08 | 9.92 | 10.65 | 8.89 | 9.14 | 1276959 | 12472658 | -0.73 | -7.40% |
| 2006-12-01 | 9.33 | 10.29 | 8.99 | 9.87 | 1049177 | 10093956 | 0.44 | 4.67% |
